WK19Wheat (Pit) {May 19}10/19/2017
LAST:

 529.3
CHANGE:
 0.75
OPEN:
528.5
HIGH:
529.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.14
PREV:
528.5
LOW:
528.5
BID:
0.0
OPEN INT:
93
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17528.5529.3528.5529.3193
10/18/17532.0532.0528.5528.5193
10/17/17532.8532.8532.0532.0093
10/16/17535.0535.0532.8532.8293
10/13/17526.0535.0526.0535.0094
10/12/17529.5529.5526.0526.0394
10/11/17534.3534.3529.5529.5393
10/10/17534.8534.8534.3534.3293
10/09/17541.8541.8534.8534.8093
10/06/17537.0541.8537.0541.8093
FUNDAMENTALS
Sector:
Industry:
52wk range:520.75 - 621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17