WK19Wheat (Pit) {May 19}01/20/2017
LAST:

 552.5
CHANGE:
 0.75
OPEN:
551.8
HIGH:
552.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
551.8
LOW:
551.8
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17551.8552.5551.8552.502
01/19/17553.3553.3551.8551.802
01/18/17553.8553.8553.3553.302
01/17/17544.8553.8544.8553.802
01/13/17539.0544.8539.0544.802
01/12/17535.3539.0535.3539.002
01/11/17541.0541.0535.3535.302
01/10/17540.5541.0540.5541.002
01/09/17536.8540.5536.8540.502
01/06/17536.5536.8536.5536.802
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71