WK19Wheat (Pit) {May 19}05/23/2017
LAST:

 543.3
CHANGE:
 0.25
OPEN:
543.0
HIGH:
543.3
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.05
PREV:
543.0
LOW:
543.0
BID:
0.0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17543.0543.3543.0543.3912
05/22/17543.0543.0543.0543.0912
05/19/17534.5543.0534.5543.007
05/18/17533.0534.5533.0534.507
05/17/17531.8533.0531.8533.007
05/16/17530.5531.8530.5531.807
05/15/17537.3537.3530.5530.507
05/12/17539.3539.3537.3537.307
05/11/17538.5539.3538.5539.307
05/10/17537.0538.5537.0538.507
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03