WK19Wheat (Pit) {May 19}03/24/2017
LAST:

 538.0
CHANGE:
 1.00
OPEN:
537.0
HIGH:
538.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
537.0
LOW:
537.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17537.0538.0537.0538.002
03/23/17536.3537.0536.3537.002
03/22/17533.8536.3533.8536.302
03/21/17533.0533.8533.0533.802
03/20/17537.3537.3533.0533.002
03/17/17536.5537.3536.5537.302
03/16/17539.8539.8536.5536.502
03/15/17539.3539.8539.3539.802
03/14/17539.3539.3539.3539.302
03/13/17543.8543.8539.3539.302
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68