WK18Wheat (Pit) {May 18}03/24/2017
LAST:

 495.8
CHANGE:
 2.75
OPEN:
493.0
HIGH:
495.8
ASK:
0.0
VOLUME:
73
CHANGE(%):
0.56
PREV:
493.0
LOW:
493.0
BID:
0.0
OPEN INT:
1,163
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17493.0495.8493.0495.8731,163
03/23/17495.3495.3493.0493.0731,163
03/22/17499.0499.0495.3495.31701,154
03/21/17500.5500.5499.0499.02551,090
03/20/17506.0506.0500.5500.523972
03/17/17505.3506.0505.3506.084963
03/16/17504.3505.3504.3505.355950
03/15/17500.3504.3500.3504.313967
03/14/17500.3500.3500.3500.324967
03/13/17507.3507.3500.3500.3106970
FUNDAMENTALS
Sector:
Industry:
52wk range:474.00 - 605.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13