WK18Wheat (Pit) {May 18}09/20/2017
LAST:

 483.3
CHANGE:
 5.25
OPEN:
478.0
HIGH:
483.3
ASK:
0.0
VOLUME:
5,048
CHANGE(%):
1.10
PREV:
478.0
LOW:
478.0
BID:
0.0
OPEN INT:
32,903
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17478.0483.3478.0483.35,04832,903
09/19/17477.0478.0477.0478.05,04832,903
09/18/17481.0481.0477.0477.03,91332,519
09/15/17476.3481.0476.3481.06,07232,258
09/14/17476.5476.5476.3476.39,40132,302
09/13/17476.0476.5476.0476.59,99532,603
09/12/17470.0476.0470.0476.010,22831,605
09/11/17473.5473.5470.0470.07,13130,671
09/08/17472.0473.5472.0473.57,68530,493
09/07/17480.3480.3472.0472.06,31530,388
FUNDAMENTALS
Sector:
Industry:
52wk range:466.00 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06