WK18Wheat (Pit) {May 18}07/21/2017
LAST:

 553.0
CHANGE:
 7.00
OPEN:
560.0
HIGH:
560.0
ASK:
0.0
VOLUME:
1,834
CHANGE(%):
1.25
PREV:
560.0
LOW:
553.0
BID:
0.0
OPEN INT:
16,452
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17560.0560.0553.0553.01,83416,452
07/20/17557.0560.0557.0560.01,83416,452
07/19/17556.5557.0556.5557.02,15016,397
07/18/17560.5560.5556.5556.52,42916,279
07/17/17565.0565.0560.5560.52,19515,970
07/14/17565.0565.0565.0565.02,68615,924
07/13/17587.8587.8565.0565.04,81515,681
07/12/17602.5602.5587.8587.85,91115,261
07/11/17599.8602.5599.8602.54,06815,023
07/10/17582.8599.8582.8599.86,02614,611
FUNDAMENTALS
Sector:
Industry:
52wk range:474.00 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13