WK18Wheat (Pit) {May 18}05/24/2017
LAST:

 498.5
CHANGE:
 1.00
OPEN:
497.5
HIGH:
498.5
ASK:
0.0
VOLUME:
781
CHANGE(%):
0.20
PREV:
497.5
LOW:
497.5
BID:
0.0
OPEN INT:
3,808
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17497.5498.5497.5498.57813,808
05/23/17499.3499.3497.5497.57813,808
05/22/17499.0499.3499.0499.33563,717
05/19/17490.5499.0490.5499.02753,663
05/18/17490.5490.5490.5490.52993,685
05/17/17488.8490.5488.8490.53553,734
05/16/17489.0489.0488.8488.84233,782
05/15/17494.8494.8489.0489.02953,695
05/12/17496.0496.0494.8494.87153,633
05/11/17496.5496.5496.0496.04303,513
FUNDAMENTALS
Sector:
Industry:
52wk range:474.00 - 605.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10