WK18Wheat (Pit) {May 18}12/13/2017
LAST:

 429.3
CHANGE:
 5.25
OPEN:
424.0
HIGH:
429.3
ASK:
0.0
VOLUME:
19,608
CHANGE(%):
1.24
PREV:
424.0
LOW:
424.0
BID:
0.0
OPEN INT:
84,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17424.0429.3424.0429.319,60884,322
12/12/17427.3427.3424.0424.019,60884,322
12/11/17432.3432.3427.3427.324,94984,305
12/08/17435.0435.0432.3432.311,91181,585
12/07/17438.0438.0435.0435.019,48880,827
12/06/17445.0445.0438.0438.012,26979,446
12/05/17447.5447.5445.0445.011,90577,377
12/04/17451.0451.0447.5447.516,68976,710
12/01/17445.0451.0445.0451.016,80477,491
11/30/17446.0446.0445.0445.031,41477,635
FUNDAMENTALS
Sector:
Industry:
52wk range:424.00 - 602.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23