WK18Wheat (Pit) {May 18}01/20/2017
LAST:

 513.3
CHANGE:
 3.00
OPEN:
510.3
HIGH:
513.3
ASK:
0.0
VOLUME:
106
CHANGE(%):
0.59
PREV:
510.3
LOW:
510.3
BID:
0.0
OPEN INT:
419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17510.3513.3510.3513.3106419
01/19/17514.0514.0510.3510.3106419
01/18/17515.3515.3514.0514.031441
01/17/17505.5515.3505.5515.354442
01/13/17500.8505.5500.8505.523440
01/12/17495.3500.8495.3500.826441
01/11/17499.8499.8495.3495.333440
01/10/17498.0499.8498.0499.835440
01/09/17492.5498.0492.5498.07434
01/06/17491.0492.5491.0492.522433
FUNDAMENTALS
Sector:
Industry:
52wk range:474.00 - 605.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71