WK17Wheat (Pit) {May 17}03/28/2017
LAST:

 424.5
CHANGE:
 3.75
OPEN:
420.8
HIGH:
424.5
ASK:
0.0
VOLUME:
51,967
CHANGE(%):
0.89
PREV:
420.8
LOW:
420.8
BID:
0.0
OPEN INT:
256,190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17420.8424.5420.8424.551,967256,190
03/27/17424.8424.8420.8420.851,967256,190
03/24/17421.0424.8421.0424.849,583253,461
03/23/17422.3422.3421.0421.048,848258,685
03/22/17426.5426.5422.3422.352,127254,162
03/21/17430.3430.3426.5426.563,987248,729
03/20/17436.3436.3430.3430.358,040244,240
03/17/17436.0436.3436.0436.331,605238,178
03/16/17436.0436.0436.0436.042,947233,896
03/15/17430.5436.0430.5436.049,625230,589
FUNDAMENTALS
Sector:
Industry:
52wk range:406.75 - 576.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19