WK17Wheat (Pit) {May 17}05/12/2017
LAST:

 425.0
CHANGE:
 1.00
OPEN:
426.0
HIGH:
426.0
ASK:
0.0
VOLUME:
13
CHANGE(%):
0.23
PREV:
426.0
LOW:
425.0
BID:
0.0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17426.0426.0425.0425.01312
05/11/17424.0426.0424.0426.01312
05/10/17421.8424.0421.8424.02725
05/09/17418.0421.8418.0421.83056
05/08/17427.5427.5418.0418.06082
05/05/17426.0427.5426.0427.5989
05/04/17443.0443.0426.0426.0351133
05/03/17441.5443.0441.5443.0602386
05/02/17442.8442.8441.5441.5233929
05/01/17418.5442.8418.5442.81,0801,380
FUNDAMENTALS
Sector:
Industry:
52wk range:402.50 - 576.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,667-200.10
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03