WK17Wheat (Pit) {May 17}01/23/2017
LAST:

 447.0
CHANGE:
 3.75
OPEN:
443.3
HIGH:
447.0
ASK:
0.0
VOLUME:
18,187
CHANGE(%):
0.85
PREV:
443.3
LOW:
443.3
BID:
0.0
OPEN INT:
81,316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17443.3447.0443.3447.018,18781,316
01/20/17439.3443.3439.3443.318,18781,316
01/19/17446.0446.0439.3439.319,73580,610
01/18/17448.3448.3446.0446.022,42880,962
01/17/17439.8448.3439.8448.335,52281,438
01/13/17439.3439.8439.3439.824,50480,740
01/12/17432.3439.3432.3439.345,63278,953
01/11/17439.8439.8432.3432.335,79577,392
01/10/17440.0440.0439.8439.824,65676,831
01/09/17434.8440.0434.8440.022,75876,134
FUNDAMENTALS
Sector:
Industry:
52wk range:406.75 - 576.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14