WH21Wheat (Pit) {Mar 21}03/12/2021
LAST:

 631.8		CHANGE:
 4.50		OPEN:
636.3		HIGH:
636.3		ASK:
0.0		VOLUME:
32
CHANGE(%):
0.71		PREV:
636.3		LOW:
631.8		BID:
0.0		OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/21636.3636.3631.8631.83215
03/11/21650.8650.8636.3636.33215
03/10/21656.5656.5650.8650.813033
03/09/21646.5656.5646.5656.513154
03/08/21654.0654.0646.5646.5351167
03/05/21649.8654.0649.8654.0401507
03/04/21652.0652.0649.8649.8576780
03/03/21663.3663.3652.0652.01831,092
03/02/21643.8663.3643.8663.32411,139
03/01/21655.0655.0643.8643.83891,263
FUNDAMENTALS
Sector:
Industry:
52wk range:492.75 - 680.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57