WH19Wheat (Pit) {Mar 19}03/22/2017
LAST:

 536.0
CHANGE:
 0.75
OPEN:
535.3
HIGH:
536.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
535.3
LOW:
535.3
BID:
0.0
OPEN INT:
92
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17535.3536.0535.3536.0092
03/21/17536.3536.3535.3535.3092
03/20/17540.5540.5536.3536.3092
03/17/17539.8540.5539.8540.51092
03/16/17540.5540.5539.8539.8087
03/15/17538.5540.5538.5540.5087
03/14/17538.5538.5538.5538.5087
03/13/17543.5543.5538.5538.5087
03/10/17544.5544.5543.5543.5187
03/09/17546.3546.3544.5544.5086
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03