WH19Wheat (Pit) {Mar 19}09/21/2018
LAST:

 540.8
CHANGE:
 1.75
OPEN:
542.5
HIGH:
542.5
ASK:
0.0
VOLUME:
17,056
CHANGE(%):
0.32
PREV:
542.5
LOW:
540.8
BID:
0.0
OPEN INT:
107,150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18542.5542.5540.8540.817,056107,150
09/20/18540.3542.5540.3542.517,056107,150
09/19/18529.0540.3529.0540.322,450107,658
09/18/18525.3529.0525.3529.017,466109,901
09/17/18530.3530.3525.3525.320,224109,287
09/14/18517.8530.3517.8530.334,297109,224
09/13/18527.0527.0517.8517.826,731110,727
09/12/18537.8537.8527.0527.035,051112,794
09/11/18546.8546.8537.8537.817,753113,921
09/10/18531.5546.8531.5546.824,128116,004
FUNDAMENTALS
Sector:
Industry:
52wk range:482.25 - 615.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83