WH18Wheat (Pit) {Mar 18}03/14/2018
LAST:

 495.8
CHANGE:
 10.25
OPEN:
485.5
HIGH:
495.8
ASK:
0.0
VOLUME:
41
CHANGE(%):
2.11
PREV:
485.5
LOW:
485.5
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18485.5495.8485.5495.8418
03/13/18489.8489.8485.5485.5418
03/12/18489.0489.8489.0489.86254
03/09/18494.8494.8489.0489.0289111
03/08/18493.0494.8493.0494.8115305
03/07/18502.0502.0493.0493.0222390
03/06/18502.3502.3502.0502.0195601
03/05/18492.0502.3492.0502.3368738
03/02/18505.5505.5492.0492.04961,096
03/01/18484.5505.5484.5505.59081,561
FUNDAMENTALS
Sector:
Industry:
52wk range:410.75 - 593.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83