WH18Wheat (Pit) {Mar 18}07/25/2017
LAST:

 522.0
CHANGE:
 14.25
OPEN:
536.3
HIGH:
536.3
ASK:
0.0
VOLUME:
19,414
CHANGE(%):
2.66
PREV:
536.3
LOW:
522.0
BID:
0.0
OPEN INT:
54,971
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17536.3536.3522.0522.019,41454,971
07/24/17543.0543.0536.3536.319,41454,971
07/21/17549.5549.5543.0543.011,14654,250
07/20/17546.5549.5546.5549.510,52752,963
07/19/17546.0546.5546.0546.59,63851,382
07/18/17550.0550.0546.0546.012,95650,321
07/17/17554.3554.3550.0550.07,20150,086
07/14/17554.0554.3554.0554.310,89149,623
07/13/17578.8578.8554.0554.015,95749,226
07/12/17593.8593.8578.8578.818,30749,128
FUNDAMENTALS
Sector:
Industry:
52wk range:467.00 - 593.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33