WH18Wheat (Pit) {Mar 18}01/18/2018
LAST:

 425.3
CHANGE:
 3.75
OPEN:
421.5
HIGH:
425.3
ASK:
0.0
VOLUME:
53,024
CHANGE(%):
0.89
PREV:
421.5
LOW:
421.5
BID:
0.0
OPEN INT:
294,922
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18421.5425.3421.5425.353,024294,922
01/17/18416.5421.5416.5421.553,024294,922
01/16/18420.5420.5416.5416.583,268296,022
01/15/18420.5420.5420.5420.500
01/12/18433.3433.3420.5420.5131,033290,419
01/11/18434.3434.3433.3433.373,166278,949
01/10/18432.3434.3432.3434.362,125282,313
01/09/18427.8432.3427.8432.363,519284,555
01/08/18430.8430.8427.8427.871,822287,458
01/05/18434.0434.0430.8430.862,551289,787
FUNDAMENTALS
Sector:
Industry:
52wk range:410.75 - 593.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23