WH18Wheat (Pit) {Mar 18}03/24/2017
LAST:

 488.3
CHANGE:
 3.00
OPEN:
485.3
HIGH:
488.3
ASK:
0.0
VOLUME:
397
CHANGE(%):
0.62
PREV:
485.3
LOW:
485.3
BID:
0.0
OPEN INT:
10,614
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17485.3488.3485.3488.339710,614
03/23/17487.5487.5485.3485.339710,614
03/22/17492.0492.0487.5487.51,09410,455
03/21/17493.8493.8492.0492.070210,207
03/20/17499.8499.8493.8493.84849,993
03/17/17498.3499.8498.3499.85909,884
03/16/17497.5498.3497.5498.33559,606
03/15/17493.5497.5493.5497.57199,564
03/14/17494.0494.0493.5493.59459,611
03/13/17502.0502.0494.0494.01,0169,633
FUNDAMENTALS
Sector:
Industry:
52wk range:467.00 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13