WH18Wheat (Pit) {Mar 18}10/17/2017
LAST:

 453.8
CHANGE:
 1.25
OPEN:
455.0
HIGH:
455.0
ASK:
0.0
VOLUME:
11,496
CHANGE(%):
0.27
PREV:
455.0
LOW:
453.8
BID:
0.0
OPEN INT:
100,886
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17455.0455.0453.8453.811,496100,886
10/16/17458.0458.0455.0455.011,496100,886
10/13/17449.5458.0449.5458.015,016101,058
10/12/17452.3452.3449.5449.522,207101,136
10/11/17455.3455.3452.3452.330,32897,700
10/10/17456.0456.0455.3455.320,22396,776
10/09/17462.8462.8456.0456.022,95694,589
10/06/17459.5462.8459.5462.819,73294,700
10/05/17460.5460.5459.5459.515,90990,955
10/04/17465.5465.5460.5460.522,80591,006
FUNDAMENTALS
Sector:
Industry:
52wk range:449.50 - 593.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09