WH17Wheat (Pit) {Mar 17}01/13/2017
LAST:

 426.0
CHANGE:
 0.25
OPEN:
426.3
HIGH:
426.3
ASK:
0.0
VOLUME:
133,095
CHANGE(%):
0.06
PREV:
426.3
LOW:
426.0
BID:
0.0
OPEN INT:
257,596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17426.3426.3426.0426.0133,095257,596
01/12/17418.8426.3418.8426.3133,095257,596
01/11/17426.8426.8418.8418.8109,829258,527
01/10/17427.3427.3426.8426.864,135256,065
01/09/17423.3427.3423.3427.369,623256,608
01/06/17426.3426.3423.3423.364,726258,740
01/05/17418.5426.3418.5426.386,772264,395
01/04/17406.5418.5406.5418.565,585266,933
01/03/17408.0408.0406.5406.565,585266,933
01/02/17408.0408.0408.0408.000
FUNDAMENTALS
Sector:
Industry:
52wk range:393.50 - 566.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54