WH17Wheat (Pit) {Mar 17}03/14/2017
LAST:

 412.0
CHANGE:
 0.25
OPEN:
412.3
HIGH:
412.3
ASK:
0.0
VOLUME:
49
CHANGE(%):
0.06
PREV:
412.3
LOW:
412.0
BID:
0.0
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17412.3412.3412.0412.04937
03/13/17422.8422.8412.3412.34937
03/10/17426.0426.0422.8422.81418
03/09/17427.5427.5426.0426.02737
03/08/17436.0436.0427.5427.5189171
03/07/17438.3438.3436.0436.0306276
03/06/17433.8438.3433.8438.3587411
03/03/17432.0433.8432.0433.8729474
03/02/17435.5435.5432.0432.01,153823
03/01/17424.8435.5424.8435.51,6111,113
FUNDAMENTALS
Sector:
Industry:
52wk range:393.50 - 566.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17