WWheat (Pit)01/13/2017
LAST:

 420.0
CHANGE:
 0.50
OPEN:
419.5
HIGH:
420.0
ASK:
0.0
VOLUME:
235,517
CHANGE(%):
0.12
PREV:
419.5
LOW:
419.5
BID:
0.0
OPEN INT:
473,734
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17419.5420.0419.5420.0235,517473,734
01/12/17411.0419.5411.0419.5235,517473,734
01/11/17420.0420.0411.0411.0181,365472,332
01/10/17420.0420.0420.0420.0112,510463,755
01/09/17416.0420.0416.0420.0116,380458,804
01/06/17418.5418.5416.0416.0107,059455,782
01/05/17411.0418.5411.0418.5130,361462,626
01/04/17399.0411.0399.0411.0105,820457,848
01/03/17398.0399.0398.0399.0105,820457,848
01/02/17398.0398.0398.0398.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:344.50 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54