WWheat (Pit)01/16/2018
LAST:

 421.0
CHANGE:
 4.00
OPEN:
425.0
HIGH:
425.0
ASK:
0.0
VOLUME:
211,189
CHANGE(%):
0.94
PREV:
425.0
LOW:
421.0
BID:
0.0
OPEN INT:
549,060
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18425.0425.0421.0421.0211,189549,060
01/12/18439.0439.0425.0425.0211,189549,060
01/11/18440.0440.0439.0439.0137,128535,650
01/10/18438.0440.0438.0440.0108,891534,685
01/09/18433.0438.0433.0438.0106,793528,175
01/08/18436.0436.0433.0433.0116,340529,023
01/05/18440.0440.0436.0436.093,098527,106
01/04/18442.0442.0440.0440.0100,070523,963
01/03/18438.0442.0438.0442.0124,564521,755
01/02/18432.0438.0432.0438.0111,072523,985
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:389.00 - 564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23