WWheat (Pit)09/21/2018
LAST:

 4.814
CHANGE:
 0.02
OPEN:
4.800
HIGH:
4.827
ASK:
0.000
VOLUME:
84,996
CHANGE(%):
0.35
PREV:
4.830
LOW:
4.749
BID:
0.000
OPEN INT:
468,705
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184.8004.8274.7494.81484,996468,705
09/20/184.7864.8484.7514.83084,996468,705
09/19/184.7574.8254.7304.81693,867469,126
09/18/184.7204.7284.6634.69586,901472,608
09/17/184.6694.7474.6444.650122,435474,261
09/14/184.6234.7344.5904.702157,452472,854
09/13/184.6204.6534.5514.563144,275465,550
09/12/184.8534.8914.6034.665201,281459,785
09/11/184.8014.8234.7694.78392,633454,002
09/10/184.7644.8834.7264.879111,457454,267
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:4.50 - 555.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83