WWheat (Pit)03/22/2019
LAST:

 4.377
CHANGE:
 0.01
OPEN:
4.422
HIGH:
4.453
ASK:
0.000
VOLUME:
100,560
CHANGE(%):
0.12
PREV:
4.382
LOW:
4.362
BID:
0.000
OPEN INT:
498,486
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/194.4224.4534.3624.377100,560498,486
03/21/194.3134.3924.2974.382100,560498,486
03/20/194.3024.3774.2854.36392,547495,975
03/19/194.3324.3424.2574.28288,323500,240
03/18/194.3014.3194.2604.28591,280499,416
03/15/194.2164.3534.2164.338114,089495,722
03/14/194.2184.3234.1984.248133,544499,992
03/13/194.1694.2404.1224.190145,860501,734
03/12/194.0614.2854.0384.247213,955503,946
03/11/194.0694.0783.9894.003141,942508,355
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:3.99 - 555.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83