WWheat (Pit)07/27/2017
LAST:

 482.0
CHANGE:
 2.00
OPEN:
480.0
HIGH:
482.0
ASK:
0.0
VOLUME:
110,631
CHANGE(%):
0.42
PREV:
480.0
LOW:
480.0
BID:
0.0
OPEN INT:
428,205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17480.0482.0480.0482.0110,631428,205
07/26/17476.5480.0476.5480.0110,631428,205
07/25/17491.0491.0476.5476.5185,944426,512
07/24/17501.5501.5491.0491.0165,141431,900
07/21/17508.5508.5501.5501.5123,991432,389
07/20/17505.5508.5505.5508.5115,787434,621
07/19/17505.5505.5505.5505.5116,373437,047
07/18/17508.5508.5505.5505.5134,282437,388
07/17/17513.5513.5508.5508.5100,093441,637
07/14/17514.5514.5513.5513.5121,921438,772
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:344.50 - 564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55