WWheat (Pit)10/19/2017
LAST:

 419.5
CHANGE:
 2.00
OPEN:
417.5
HIGH:
419.5
ASK:
0.0
VOLUME:
70,014
CHANGE(%):
0.48
PREV:
417.5
LOW:
417.5
BID:
0.0
OPEN INT:
485,304
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17417.5419.5417.5419.570,014485,304
10/18/17421.5421.5417.5417.570,014485,304
10/17/17423.5423.5421.5421.575,563478,128
10/16/17427.5427.5423.5423.570,322475,917
10/13/17417.5427.5417.5427.580,709478,413
10/12/17420.5420.5417.5417.5119,982474,706
10/11/17417.5420.5417.5420.5131,116468,525
10/10/17418.5418.5417.5417.592,247460,988
10/09/17413.5418.5413.5418.599,518455,666
10/06/17405.5413.5405.5413.586,799451,806
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:377.50 - 564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17