WWheat (Pit)05/23/2017
LAST:

 418.0
CHANGE:
 4.50
OPEN:
422.5
HIGH:
422.5
ASK:
0.0
VOLUME:
98,450
CHANGE(%):
1.07
PREV:
422.5
LOW:
418.0
BID:
0.0
OPEN INT:
455,317
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17422.5422.5418.0418.098,450455,317
05/22/17423.0423.0422.5422.598,450455,317
05/19/17412.0423.0412.0423.074,290458,041
05/18/17413.0413.0412.0412.0105,141458,787
05/17/17410.0413.0410.0413.0101,791453,461
05/16/17428.0428.0410.0410.0118,016447,119
05/15/17415.0428.0415.0428.0105,472440,564
05/12/17415.0415.0415.0415.087,186432,756
05/11/17412.5415.0412.5415.099,912435,144
05/10/17411.0412.5411.0412.5131,491431,810
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:344.50 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10