WWheat (Pit)09/29/2020
LAST:

 5.217
CHANGE:
 0.01
OPEN:
5.214
HIGH:
5.254
ASK:
0.000
VOLUME:
93,944
CHANGE(%):
0.14
PREV:
5.224
LOW:
5.181
BID:
0.000
OPEN INT:
385,456
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/205.2145.2545.1815.21793,944385,456
09/28/205.1315.2365.1315.22493,944385,456
09/25/205.1835.2185.1605.16567,731385,647
09/24/205.1465.2665.1435.221104,487387,855
09/23/205.2515.2815.1985.21380,096390,383
09/22/205.3045.3795.2715.288111,109390,992
09/21/205.3755.3905.2145.256150,206389,939
09/18/205.2975.4875.2645.460172,681390,893
09/17/205.1115.2775.0935.269118,514377,553
09/16/205.0815.1495.0715.12367,968372,846
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:4.55 - 5.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83