WWheat (Pit)12/17/2018
LAST:

 5.061
CHANGE:
 0.04
OPEN:
5.068
HIGH:
5.090
ASK:
0.000
VOLUME:
77,262
CHANGE(%):
0.84
PREV:
5.018
LOW:
5.042
BID:
0.000
OPEN INT:
434,462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/185.0685.0905.0425.06177,262434,462
12/14/185.0745.0954.9965.01877,262434,462
12/13/185.0345.2304.9955.077116,916439,281
12/12/184.9755.0044.9614.98286,993434,839
12/11/184.9875.0074.8924.92792,175430,571
12/10/184.9935.0034.9654.97075,093433,803
12/07/184.9335.0354.9335.029113,503442,885
12/06/184.8624.8764.8164.87568,911439,304
12/05/184.9064.9194.8564.89969,254440,859
12/04/184.8974.9474.8904.94181,601441,686
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:4.50 - 555.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83