WWheat (Pit)03/23/2017
LAST:

 411.5
CHANGE:
 0.50
OPEN:
412.0
HIGH:
412.0
ASK:
0.0
VOLUME:
92,070
CHANGE(%):
0.12
PREV:
412.0
LOW:
411.5
BID:
0.0
OPEN INT:
507,276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17412.0412.0411.5411.592,070507,276
03/22/17415.5415.5412.0412.096,913496,269
03/21/17418.0418.0415.5415.5109,685486,477
03/20/17423.5423.5418.0418.095,607478,738
03/17/17423.5423.5423.5423.555,824470,108
03/16/17423.0423.5423.0423.570,449463,159
03/15/17417.5423.0417.5423.084,738458,193
03/14/17417.5417.5417.5417.5102,827453,143
03/13/17427.5427.5417.5417.5116,558447,527
03/10/17431.0431.0427.5427.589,137431,626
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:344.50 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,275-620.84
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,171-1870.77