W.CWheat (Pit) Continuation11/18/2019
LAST:

 507.3
CHANGE:
 4.50
OPEN:
502.8
HIGH:
507.3
ASK:
0.0
VOLUME:
50,343
CHANGE(%):
0.90
PREV:
502.8
LOW:
502.8
BID:
0.0
OPEN INT:
102,405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19502.8507.3502.8507.350,343102,405
11/15/19507.8507.8502.8502.853,537109,422
11/14/19509.0509.0507.8507.872,652119,608
11/13/19517.0517.0509.0509.078,046133,425
11/12/19505.8517.0505.8517.078,285145,534
11/11/19510.3510.3505.8505.879,538160,491
11/08/19512.5512.5510.3510.379,538160,491
11/07/19516.8516.8512.5512.571,045172,560
11/06/19515.3516.8515.3516.862,209180,294
11/05/19509.8515.3509.8515.351,553183,352
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:424.75 - 592.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83