W.CWheat (Pit) Continuation06/22/2018
LAST:

 504.3
CHANGE:
 2.50
OPEN:
506.8
HIGH:
506.8
ASK:
0.0
VOLUME:
84,525
CHANGE(%):
0.49
PREV:
506.8
LOW:
504.3
BID:
0.0
OPEN INT:
173,198
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18506.8506.8504.3504.384,525173,198
06/21/18499.3506.8499.3506.884,525173,198
06/20/18477.8488.3477.8488.3102,77080,914
06/19/18490.0490.0477.8477.8102,77080,914
06/18/18499.5499.5490.0490.098,171103,870
06/15/18501.5501.5499.5499.5113,599116,719
06/14/18516.5516.5501.5501.5123,831122,812
06/13/18534.5534.5516.5516.5145,449143,009
06/12/18514.5534.5514.5534.5145,449143,009
06/11/18520.0520.0514.5514.5128,275179,640
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.75 - 560.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83