W.CWheat (Pit) Continuation01/18/2019
LAST:

 517.8
CHANGE:
 0.00
OPEN:
517.8
HIGH:
517.8
ASK:
0.0
VOLUME:
65,567
CHANGE(%):
0.00
PREV:
517.8
LOW:
517.8
BID:
0.0
OPEN INT:
222,226
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19517.8517.8517.8517.865,567222,226
01/17/19512.5517.8512.5517.865,567222,226
01/16/19511.0512.5511.0512.555,274221,070
01/15/19514.3514.3511.0511.055,274221,070
01/14/19519.5519.5514.3514.373,285219,845
01/11/19513.8519.5513.8519.573,285219,845
01/10/19520.0520.0513.8513.859,321221,745
01/09/19517.8520.0517.8520.071,731223,409
01/08/19516.8517.8516.8517.871,731223,409
01/07/19517.0517.0516.8516.844,054229,028
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:421.50 - 579.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83