W.CWheat (Pit) Continuation10/19/2017
LAST:

 432.8
CHANGE:
 2.75
OPEN:
430.0
HIGH:
432.8
ASK:
0.0
VOLUME:
47,231
CHANGE(%):
0.64
PREV:
430.0
LOW:
430.0
BID:
0.0
OPEN INT:
262,175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17430.0432.8430.0432.847,231262,175
10/18/17434.8434.8430.0430.047,231262,175
10/17/17436.5436.5434.8434.846,504255,263
10/16/17439.5439.5436.5436.552,240258,038
10/13/17430.5439.5430.5439.574,220256,596
10/12/17433.3433.3430.5430.574,220256,596
10/11/17435.3435.3433.3433.372,062255,651
10/10/17436.0436.0435.3435.359,165250,702
10/09/17443.5443.5436.0436.059,165250,702
10/06/17440.8443.5440.8443.557,909249,192
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:393.50 - 560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17