W.CWheat (Pit) Continuation02/16/2018
LAST:

 457.8
CHANGE:
 6.00
OPEN:
461.8
HIGH:
461.8
ASK:
0.0
VOLUME:
79,652
CHANGE(%):
1.32
PREV:
455.8
LOW:
457.8
BID:
0.0
OPEN INT:
115,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18461.8461.8457.8457.879,652115,278
02/15/18455.8461.8455.8461.892,771127,431
02/14/18460.8460.8455.8455.8139,468137,352
02/13/18464.0464.0460.8460.8139,468137,352
02/12/18449.0464.0449.0464.0130,177152,603
02/09/18456.3456.3449.0449.0133,037182,003
02/08/18460.5460.5456.3456.3149,038198,249
02/07/18446.3460.5446.3460.5149,038198,249
02/06/18440.3446.3440.3446.3100,967229,648
02/05/18446.8446.8440.3440.3100,967229,648
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.75 - 560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23