W.CWheat (Pit) Continuation04/18/2019
LAST:

 448.3
CHANGE:
 1.25
OPEN:
450.3
HIGH:
450.3
ASK:
0.0
VOLUME:
67,051
CHANGE(%):
0.28
PREV:
447.0
LOW:
448.3
BID:
0.0
OPEN INT:
231,069
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19450.3450.3448.3448.367,051231,069
04/17/19445.0447.0445.0447.090,37893,290
04/16/19459.5459.5445.0445.090,37893,290
04/15/19464.5464.5459.5459.579,730102,776
04/12/19460.5464.5460.5464.578,538126,422
04/11/19458.0460.5458.0460.578,538126,422
04/10/19459.5459.5458.0458.089,059158,124
04/09/19465.3465.3459.5459.589,059158,124
04/08/19467.8467.8465.3465.389,210185,771
04/05/19470.8470.8467.8467.889,210185,771
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:428.50 - 616.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83