W.CWheat (Pit) Continuation07/21/2017
LAST:

 499.3
CHANGE:
 6.50
OPEN:
505.8
HIGH:
505.8
ASK:
0.0
VOLUME:
68,993
CHANGE(%):
1.29
PREV:
505.8
LOW:
499.3
BID:
0.0
OPEN INT:
195,142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17505.8505.8499.3499.368,993195,142
07/20/17503.0505.8503.0505.871,108199,071
07/19/17503.8503.8503.0503.076,020198,703
07/18/17506.0506.0503.8503.876,020198,703
07/17/17510.8510.8506.0506.071,746202,908
07/14/17511.8511.8510.8510.8109,676203,272
07/13/17537.0537.0511.8511.8109,676203,272
07/12/17553.0553.0537.0537.098,733206,568
07/11/17550.0553.0550.0553.095,427207,783
07/10/17535.0550.0535.0550.098,479215,831
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:388.25 - 560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13