W.CWheat (Pit) Continuation10/16/2018
LAST:

 523.5
CHANGE:
 1.50
OPEN:
525.0
HIGH:
525.0
ASK:
0.0
VOLUME:
53,487
CHANGE(%):
0.29
PREV:
525.0
LOW:
523.5
BID:
0.0
OPEN INT:
226,417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18525.0525.0523.5523.553,487226,417
10/15/18517.3525.0517.3525.054,233227,148
10/12/18508.0517.3508.0517.371,251227,678
10/11/18510.5510.5508.0508.071,251227,678
10/10/18515.0515.0510.5510.547,599227,064
10/09/18514.0515.0514.0515.054,161227,345
10/08/18521.0521.0514.0514.054,161227,345
10/05/18518.0521.0518.0521.053,592229,927
10/04/18515.3518.0515.3518.065,957233,472
10/03/18519.3519.3515.3515.392,439232,152
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.75 - 579.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83