W.CWheat (Pit) Continuation03/23/2017
LAST:

 421.0
CHANGE:
 1.25
OPEN:
422.3
HIGH:
422.3
ASK:
0.0
VOLUME:
52,127
CHANGE(%):
0.30
PREV:
422.3
LOW:
421.0
BID:
0.0
OPEN INT:
254,162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17422.3422.3421.0421.052,127254,162
03/22/17426.5426.5422.3422.363,987248,729
03/21/17430.3430.3426.5426.563,987248,729
03/20/17436.3436.3430.3430.358,040244,240
03/17/17436.0436.3436.0436.342,947233,896
03/16/17436.0436.0436.0436.049,625230,589
03/15/17430.5436.0430.5436.058,513230,339
03/14/17430.5430.5430.5430.570,876227,319
03/13/17440.5440.5430.5430.570,876227,319
03/10/17444.0444.0440.5440.564,867218,674
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:388.25 - 519.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13