W.CWheat (Pit) Continuation08/22/2019
LAST:

 471.8
CHANGE:
 3.75
OPEN:
468.0
HIGH:
471.8
ASK:
0.0
VOLUME:
49,860
CHANGE(%):
0.80
PREV:
468.0
LOW:
468.0
BID:
0.0
OPEN INT:
191,614
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19468.0471.8468.0471.849,860191,614
08/21/19466.5468.0466.5468.056,375186,752
08/20/19472.5472.5466.5466.556,375186,752
08/19/19477.5477.5472.5472.552,631186,118
08/16/19474.5477.5474.5477.555,067177,462
08/15/19478.3478.3474.5474.555,067177,462
08/14/19472.0473.8472.0473.880,01598,442
08/13/19471.8472.0471.8472.0101,997107,831
08/12/19499.5499.5471.8471.8101,997107,831
08/09/19498.5499.5498.5499.593,527133,311
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:424.75 - 616.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83