W.CWheat (Pit) Continuation01/19/2017
LAST:

 423.5
CHANGE:
 7.50
OPEN:
431.0
HIGH:
431.0
ASK:
0.0
VOLUME:
67,785
CHANGE(%):
1.74
PREV:
431.0
LOW:
423.5
BID:
0.0
OPEN INT:
252,038
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17431.0431.0423.5423.567,785252,038
01/18/17433.5433.5431.0431.0107,763258,469
01/17/17426.0433.5426.0433.5107,763258,469
01/13/17426.3426.3426.0426.0133,095257,596
01/12/17418.8426.3418.8426.3133,095257,596
01/11/17426.8426.8418.8418.8109,829258,527
01/10/17427.3427.3426.8426.869,623256,608
01/09/17423.3427.3423.3427.369,623256,608
01/06/17426.3426.3423.3423.386,772264,395
01/05/17418.5426.3418.5426.386,772264,395
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:388.25 - 519.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52