VOEthanol Futures (Pit {Dec 13}06/12/2018
LAST:

 29.32
CHANGE:
 0.32
OPEN:
29.53
HIGH:
29.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
29.00
LOW:
22.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1829.5329.6222.1529.3200
06/11/1827.6529.0027.4229.0000
06/08/1827.1527.6426.7327.2300
06/07/1825.7526.5225.7526.4400
06/06/1825.9326.3124.8425.2900
06/05/1825.4126.5725.3126.0400
06/04/1825.2925.6124.2325.4800
06/01/1825.3925.4424.5424.6600
05/31/1826.3326.6824.1224.7700
05/30/1824.2425.0623.9825.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 36.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83