USZ18T-Bond (Pit) {Dec 18}12/19/2018
LAST:

 144.9
CHANGE:
 0.44
OPEN:
144.5
HIGH:
144.9
ASK:
0.0
VOLUME:
2,117
CHANGE(%):
0.30
PREV:
144.5
LOW:
144.5
BID:
0.0
OPEN INT:
2,083
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/18144.5144.9144.5144.92,1172,083
12/18/18143.8144.5143.8144.52,1172,083
12/17/18143.3143.8143.3143.86,2502,924
12/14/18143.0143.3143.0143.34906,668
12/13/18143.3143.3143.0143.01,0536,493
12/12/18143.8143.8143.3143.33,0456,603
12/11/18144.1144.1143.8143.81,6058,206
12/10/18143.9144.1143.9144.11,9678,774
12/07/18143.8143.9143.8143.95,8659,239
12/06/18142.8143.8142.8143.816,92110,732
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83