USZ17T-Bond (Pit) {Dec 17}09/25/2017
LAST:

 154.9
CHANGE:
 0.81
OPEN:
154.1
HIGH:
154.9
ASK:
0.0
VOLUME:
230,687
CHANGE(%):
0.53
PREV:
154.1
LOW:
154.1
BID:
0.0
OPEN INT:
711,230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17154.1154.9154.1154.9230,687711,230
09/22/17153.9154.1153.9154.1230,687711,230
09/21/17153.8153.9153.8153.9248,904715,126
09/20/17154.1154.1153.8153.8270,833715,100
09/19/17154.3154.3154.1154.1216,842717,393
09/18/17155.0155.0154.3154.3182,233724,785
09/15/17155.0155.0155.0155.0244,503721,806
09/14/17154.8155.0154.8155.0280,183725,235
09/13/17155.3155.3154.8154.8231,641735,302
09/12/17156.0156.0155.3155.3213,302728,101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05