USZ17T-Bond (Pit) {Dec 17}12/19/2017
LAST:

 152.5
CHANGE:
 1.75
OPEN:
154.3
HIGH:
154.3
ASK:
0.0
VOLUME:
3,104
CHANGE(%):
1.13
PREV:
154.3
LOW:
152.5
BID:
0.0
OPEN INT:
13,837
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/17154.3154.3152.5152.53,10413,837
12/18/17155.4155.4154.3154.33,10413,837
12/15/17155.2155.4155.2155.41,33614,847
12/14/17154.8155.2154.8155.21,99114,871
12/13/17153.8154.8153.8154.82,27515,317
12/12/17154.2154.2153.8153.81,45715,669
12/11/17154.0154.2154.0154.22,60216,508
12/08/17154.0154.0154.0154.05,12017,940
12/07/17155.2155.2154.0154.02,13121,458
12/06/17154.8155.2154.8155.217,10122,198
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83