USZ17T-Bond (Pit) {Dec 17}12/11/2017
LAST:

 154.2
CHANGE:
 0.16
OPEN:
154.0
HIGH:
154.2
ASK:
0.0
VOLUME:
5,120
CHANGE(%):
0.10
PREV:
154.0
LOW:
154.0
BID:
0.0
OPEN INT:
17,940
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17154.0154.2154.0154.25,12017,940
12/08/17154.0154.0154.0154.05,12017,940
12/07/17155.2155.2154.0154.02,13121,458
12/06/17154.8155.2154.8155.217,10122,198
12/05/17154.1154.8154.1154.87,54232,632
12/04/17154.4154.4154.1154.113,57236,385
12/01/17152.8154.4152.8154.440,99041,761
11/30/17153.3153.3152.8152.871,07951,841
11/29/17154.3154.3153.3153.3345,95379,869
11/28/17154.3154.3154.3154.3472,637179,249
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23