USZ16T-Bond (Pit) {Dec 16}12/20/2016
LAST:

 149.9
CHANGE:
 0.44
OPEN:
150.3
HIGH:
150.3
ASK:
0.0
VOLUME:
339
CHANGE(%):
0.29
PREV:
150.3
LOW:
149.9
BID:
0.0
OPEN INT:
437
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/16150.3150.3149.9149.9339437
12/19/16149.0150.3149.0150.3339437
12/16/16149.9149.9149.0149.0281584
12/15/16149.8149.9149.8149.92,340752
12/14/16150.2150.2149.8149.81,1512,377
12/13/16150.0150.2150.0150.24,1602,852
12/12/16149.9150.0149.9150.01,9115,915
12/09/16151.3151.3149.9149.91,3297,110
12/08/16152.6152.6151.3151.31,9477,297
12/07/16151.7152.6151.7152.61,7068,141
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82