USU20T-Bond (Pit) {Sep 20}09/21/2020
LAST:

 178.3		CHANGE:
 0.63		OPEN:
177.7		HIGH:
178.3		ASK:
0.0		VOLUME:
262
CHANGE(%):
0.35		PREV:
177.7		LOW:
177.7		BID:
0.0		OPEN INT:
2,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20177.7178.3177.7178.32622,154
09/18/20178.1178.1177.7177.72622,154
09/17/20177.9178.1177.9178.11602,248
09/16/20178.2178.2177.9177.93,8962,249
09/15/20178.3178.3178.2178.24003,969
09/14/20178.3178.3178.3178.33144,193
09/11/20177.9178.3177.9178.32304,377
09/10/20177.4177.9177.4177.94224,512
09/09/20177.9177.9177.4177.41,8714,706
09/08/20177.0177.9177.0177.91,1556,135
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63