USU17T-Bond (Pit) {Sep 17}09/20/2017
LAST:

 155.3
CHANGE:
 0.06
OPEN:
155.4
HIGH:
155.4
ASK:
0.0
VOLUME:
2,812
CHANGE(%):
0.04
PREV:
155.4
LOW:
155.3
BID:
0.0
OPEN INT:
5,959
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17155.4155.4155.3155.32,8125,959
09/19/17155.6155.6155.4155.42,8125,959
09/18/17156.3156.3155.6155.61,5068,340
09/15/17156.3156.3156.3156.31,8959,162
09/14/17156.1156.3156.1156.32,99410,854
09/13/17156.5156.5156.1156.13,44812,161
09/12/17157.3157.3156.5156.51,49014,759
09/11/17158.6158.6157.3157.34,63815,441
09/08/17158.7158.7158.6158.64,56419,170
09/07/17157.6158.7157.6158.77,43522,230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23