USU16T-Bond (Pit) {Sep 16}09/21/2016
LAST:

 167.3
CHANGE:
 0.19
OPEN:
167.5
HIGH:
167.5
ASK:
0.0
VOLUME:
1,105
CHANGE(%):
0.11
PREV:
167.5
LOW:
167.3
BID:
0.0
OPEN INT:
678
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/16167.5167.5167.3167.31,105678
09/20/16167.3167.5167.3167.51,105678
09/19/16167.2167.3167.2167.35851,487
09/16/16166.9167.2166.9167.22491,873
09/15/16167.4167.4166.9166.95782,027
09/14/16166.8167.4166.8167.41,1672,244
09/13/16168.3168.3166.8166.81,3922,821
09/12/16168.4168.4168.3168.38993,273
09/09/16169.9169.9168.4168.47,2063,571
09/08/16172.2172.2169.9169.93,8076,810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06