USM18T-Bond (Pit) {Jun 18}06/20/2018
LAST:

 144.5
CHANGE:
 0.44
OPEN:
144.9
HIGH:
144.9
ASK:
0.0
VOLUME:
3,160
CHANGE(%):
0.30
PREV:
144.9
LOW:
144.5
BID:
0.0
OPEN INT:
3,237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18144.9144.9144.5144.53,1603,237
06/19/18144.4144.9144.4144.91,6714,627
06/18/18144.5144.5144.4144.41,6714,627
06/15/18144.1144.5144.1144.51,2765,593
06/14/18143.4144.1143.4144.11,2765,593
06/13/18143.8143.8143.4143.45,4075,902
06/12/18143.7143.8143.7143.81,7779,182
06/11/18144.0144.0143.7143.71,4559,737
06/08/18144.1144.1144.0144.04,56610,257
06/07/18143.3144.1143.3144.13,60810,798
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83