USM17T-Bond (Pit) {Jun 17}03/24/2017
LAST:

 151.1
CHANGE:
 0.56
OPEN:
150.5
HIGH:
151.1
ASK:
0.0
VOLUME:
258,848
CHANGE(%):
0.37
PREV:
150.5
LOW:
150.5
BID:
0.0
OPEN INT:
622,221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17150.5151.1150.5151.1258,848622,221
03/23/17150.8150.8150.5150.5258,848622,221
03/22/17149.9150.8149.9150.8314,203628,788
03/21/17149.0149.9149.0149.9333,914632,729
03/20/17148.4149.0148.4149.0161,722637,424
03/17/17147.9148.4147.9148.4175,817639,882
03/16/17148.3148.3147.9147.9226,510641,311
03/15/17146.8148.3146.8148.3299,466642,631
03/14/17146.4146.8146.4146.8217,263644,926
03/13/17146.8146.8146.4146.4183,359660,769
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13