USM17T-Bond (Pit) {Jun 17}06/21/2017
LAST:

 157.6
CHANGE:
 0.03
OPEN:
157.6
HIGH:
157.6
ASK:
0.0
VOLUME:
553
CHANGE(%):
0.02
PREV:
157.6
LOW:
157.6
BID:
0.0
OPEN INT:
660
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/17157.6157.6157.6157.6553660
06/20/17156.7157.6156.7157.6553660
06/19/17156.9156.9156.7156.74,622904
06/16/17156.7156.9156.7156.92,657992
06/15/17156.9156.9156.7156.75802,592
06/14/17155.3156.9155.3156.91,4282,898
06/13/17155.3155.3155.3155.33,2733,304
06/12/17155.5155.5155.3155.36,7004,851
06/09/17155.6155.6155.5155.54,3537,968
06/08/17155.8155.8155.6155.67,82710,327
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71