USM17T-Bond (Pit) {Jun 17}05/25/2017
LAST:

 153.8
CHANGE:
 0.31
OPEN:
153.5
HIGH:
153.8
ASK:
0.0
VOLUME:
418,246
CHANGE(%):
0.20
PREV:
153.5
LOW:
153.5
BID:
0.0
OPEN INT:
494,050
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17153.5153.8153.5153.8418,246494,050
05/24/17153.3153.5153.3153.5418,246494,050
05/23/17153.8153.8153.3153.3431,525604,272
05/22/17153.8153.8153.8153.8212,949684,759
05/19/17153.8153.8153.8153.8245,719693,528
05/18/17153.8153.8153.8153.8430,721687,868
05/17/17151.6153.8151.6153.8423,076689,217
05/16/17151.3151.6151.3151.6237,973668,248
05/15/17151.4151.4151.3151.3163,298662,708
05/12/17150.6151.4150.6151.4248,326661,628
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03