USM17T-Bond (Pit) {Jun 17}01/23/2017
LAST:

 150.8
CHANGE:
 1.25
OPEN:
149.5
HIGH:
150.8
ASK:
0.0
VOLUME:
44
CHANGE(%):
0.84
PREV:
149.5
LOW:
149.5
BID:
0.0
OPEN INT:
871
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17149.5150.8149.5150.844871
01/20/17149.8149.8149.5149.544871
01/19/17150.8150.8149.8149.888860
01/18/17152.0152.0150.8150.8301822
01/17/17151.0152.0151.0152.080599
01/13/17151.3151.3151.0151.0489610
01/12/17151.5151.5151.3151.3146177
01/11/17151.3151.5151.3151.57363
01/10/17151.5151.5151.3151.3839
01/09/17150.5151.5150.5151.5635
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22