USH21T-Bond (Pit) {Mar 21}03/22/2021
LAST:

 156.8		CHANGE:
 1.25		OPEN:
155.6		HIGH:
156.8		ASK:
0.0		VOLUME:
49
CHANGE(%):
0.80		PREV:
155.6		LOW:
155.6		BID:
0.0		OPEN INT:
823
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/21155.6156.8155.6156.849823
03/19/21155.5155.6155.5155.649823
03/18/21156.7156.7155.5155.530824
03/17/21157.4157.4156.7156.71,279824
03/16/21157.6157.6157.4157.43301,071
03/15/21157.1157.6157.1157.64471,282
03/12/21159.4159.4157.1157.12331,381
03/11/21159.7159.7159.4159.41,2541,558
03/10/21159.3159.7159.3159.79362,658
03/09/21158.3159.3158.3159.37912,926
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57