USH19T-Bond (Pit) {Mar 19}03/20/2019
LAST:

 146.9
CHANGE:
 0.44
OPEN:
146.5
HIGH:
146.9
ASK:
0.0
VOLUME:
6,234
CHANGE(%):
0.30
PREV:
146.5
LOW:
146.5
BID:
0.0
OPEN INT:
6,406
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19146.5146.9146.5146.96,2346,406
03/19/19146.8146.8146.5146.56,2346,406
03/18/19146.9146.9146.8146.85,52910,021
03/15/19146.2146.9146.2146.91,60612,532
03/14/19146.8146.8146.2146.21,90513,209
03/13/19147.1147.1146.8146.86,34214,319
03/12/19146.3147.1146.3147.11,24617,374
03/11/19146.7146.7146.3146.33,28617,744
03/08/19146.5146.7146.5146.75,15619,191
03/07/19145.6146.5145.6146.58,06628,304
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83