USH19T-Bond (Pit) {Mar 19}03/20/2019
LAST:

 146.9
CHANGE:
 0.44
OPEN:
146.5
HIGH:
146.9
ASK:
0.0
VOLUME:
6,234
CHANGE(%):
0.30
PREV:
146.5
LOW:
146.5
BID:
0.0
OPEN INT:
6,406
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19146.5146.9146.5146.96,2346,406
03/19/19146.8146.8146.5146.56,2346,406
03/18/19146.9146.9146.8146.85,52910,021
03/15/19146.2146.9146.2146.91,60612,532
03/14/19146.8146.8146.2146.21,90513,209
03/13/19147.1147.1146.8146.86,34214,319
03/12/19146.3147.1146.3147.11,24617,374
03/11/19146.7146.7146.3146.33,28617,744
03/08/19146.5146.7146.5146.75,15619,191
03/07/19145.6146.5145.6146.58,06628,304
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83