USH18T-Bond (Pit) {Mar 18}03/20/2018
LAST:

 144.8
CHANGE:
 0.72
OPEN:
145.5
HIGH:
145.5
ASK:
0.0
VOLUME:
710
CHANGE(%):
0.49
PREV:
145.5
LOW:
144.8
BID:
0.0
OPEN INT:
888
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/18145.5145.5144.8144.8710888
03/19/18145.4145.5145.4145.5710888
03/16/18145.8145.8145.4145.49681,362
03/15/18145.9145.9145.8145.83061,562
03/14/18145.2145.9145.2145.95891,752
03/13/18144.8145.2144.8145.28171,995
03/12/18144.2144.8144.2144.82,4012,233
03/09/18144.6144.6144.2144.27,3452,183
03/08/18144.1144.6144.1144.62,4285,714
03/07/18144.4144.4144.1144.17,2609,145
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83