USH18T-Bond (Pit) {Mar 18}09/25/2017
LAST:

 153.7
CHANGE:
 0.84
OPEN:
152.8
HIGH:
153.7
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.55
PREV:
152.8
LOW:
152.8
BID:
0.0
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17152.8153.7152.8153.71849
09/22/17152.6152.8152.6152.81849
09/21/17152.5152.6152.5152.6249
09/20/17153.0153.0152.5152.58248
09/19/17153.3153.3153.0153.056
09/18/17154.1154.1153.3153.333
09/15/17154.0154.1154.0154.102
09/14/17153.9154.0153.9154.002
09/13/17154.3154.3153.9153.902
09/12/17155.1155.1154.3154.302
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06