USH18T-Bond (Pit) {Mar 18}12/12/2017
LAST:

 152.7
CHANGE:
 0.38
OPEN:
153.0
HIGH:
153.0
ASK:
0.0
VOLUME:
161,368
CHANGE(%):
0.25
PREV:
153.0
LOW:
152.7
BID:
0.0
OPEN INT:
761,747
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17153.0153.0152.7152.7161,368761,747
12/11/17152.9153.0152.9153.0161,368761,747
12/08/17152.9152.9152.9152.9268,038752,684
12/07/17154.1154.1152.9152.9275,886761,492
12/06/17153.7154.1153.7154.1295,023755,040
12/05/17153.0153.7153.0153.7266,294752,011
12/04/17153.3153.3153.0153.0273,620749,330
12/01/17151.7153.3151.7153.3598,954756,472
11/30/17152.2152.2151.7151.7428,991741,373
11/29/17153.2153.2152.2152.2354,618736,902
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23