USH17T-Bond (Pit) {Mar 17}01/20/2017
LAST:

 150.8
CHANGE:
 0.28
OPEN:
151.1
HIGH:
151.1
ASK:
0.0
VOLUME:
320,606
CHANGE(%):
0.19
PREV:
151.1
LOW:
150.8
BID:
0.0
OPEN INT:
627,417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17151.1151.1150.8150.8320,606627,417
01/19/17152.0152.0151.1151.1320,606627,417
01/18/17153.3153.3152.0152.0227,716618,563
01/17/17152.3153.3152.3153.3296,374615,219
01/13/17152.6152.6152.3152.3286,629616,589
01/12/17152.8152.8152.6152.6301,124615,662
01/11/17152.5152.8152.5152.8287,237618,103
01/10/17152.7152.7152.5152.5176,348621,671
01/09/17151.8152.7151.8152.7169,981620,862
01/06/17152.5152.5151.8151.8269,297619,608
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71