USH17T-Bond (Pit) {Mar 17}03/22/2017
LAST:

 152.0
CHANGE:
 0.69
OPEN:
151.3
HIGH:
152.0
ASK:
0.0
VOLUME:
201
CHANGE(%):
0.45
PREV:
151.3
LOW:
151.3
BID:
0.0
OPEN INT:
424
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17151.3152.0151.3152.0201424
03/21/17150.3151.3150.3151.3201424
03/20/17149.8150.3149.8150.3109547
03/17/17149.3149.8149.3149.8757610
03/16/17149.6149.6149.3149.3696858
03/15/17148.1149.6148.1149.65321,328
03/14/17147.6148.1147.6148.12,3381,656
03/13/17148.1148.1147.6147.61,9382,340
03/10/17148.1148.1148.1148.11,4153,146
03/09/17149.2149.2148.1148.11,0723,738
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03