US.CT-Bond (Pit) Continuation12/17/2018
LAST:

 143.2
CHANGE:
 0.50
OPEN:
142.7
HIGH:
143.2
ASK:
0.0
VOLUME:
276,946
CHANGE(%):
0.35
PREV:
142.7
LOW:
142.7
BID:
0.0
OPEN INT:
981,337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18142.7143.2142.7143.2276,946981,337
12/14/18142.4142.7142.4142.7338,203981,914
12/13/18142.7142.7142.4142.4338,203981,914
12/12/18143.2143.2142.7142.7414,781969,172
12/11/18143.5143.5143.2143.2443,677960,889
12/10/18143.3143.5143.3143.5492,943963,507
12/07/18143.2143.3143.2143.3704,353959,224
12/06/18142.2143.2142.2143.2704,353959,224
12/05/18142.8142.8142.8142.800
12/04/18140.5142.2140.5142.2347,467937,397
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:137.16 - 154.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83