US.CT-Bond (Pit) Continuation10/18/2019
LAST:

 160.2
CHANGE:
 0.03
OPEN:
160.2
HIGH:
160.2
ASK:
0.0
VOLUME:
242,403
CHANGE(%):
0.02
PREV:
160.2
LOW:
160.2
BID:
0.0
OPEN INT:
972,661
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19160.2160.2160.2160.2242,403972,661
10/17/19160.3160.3160.2160.2273,168975,158
10/16/19159.9160.3159.9160.3285,350973,672
10/15/19160.4160.4159.9159.9285,350973,672
10/11/19162.3162.3160.4160.4370,729976,179
10/10/19163.6163.6162.3162.3370,729976,179
10/09/19164.6164.6163.6163.6333,274967,434
10/08/19164.4164.6164.4164.6333,274967,434
10/07/19165.0165.0164.4164.4336,476966,900
10/04/19164.4165.0164.4165.0374,871967,484
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:136.69 - 166.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83