US.CT-Bond (Pit) Continuation05/23/2017
LAST:

 153.3
CHANGE:
 0.50
OPEN:
153.8
HIGH:
153.8
ASK:
0.0
VOLUME:
212,949
CHANGE(%):
0.33
PREV:
153.8
LOW:
153.3
BID:
0.0
OPEN INT:
684,759
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17153.8153.8153.3153.3212,949684,759
05/22/17153.8153.8153.8153.8245,719693,528
05/19/17153.8153.8153.8153.8245,719693,528
05/18/17153.8153.8153.8153.8430,721687,868
05/17/17151.6153.8151.6153.8423,076689,217
05/16/17151.3151.6151.3151.6237,973668,248
05/15/17151.4151.4151.3151.3248,326663,375
05/12/17150.6151.4150.6151.4278,926669,980
05/11/17150.5150.6150.5150.6278,926669,980
05/10/17150.8150.8150.5150.5256,781666,136
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:146.38 - 176.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15