US.CT-Bond (Pit) Continuation09/17/2018
LAST:

 141.6
CHANGE:
 0.12
OPEN:
141.8
HIGH:
141.8
ASK:
0.0
VOLUME:
311,112
CHANGE(%):
0.08
PREV:
141.8
LOW:
141.6
BID:
0.0
OPEN INT:
838,099
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18141.8141.8141.6141.6311,112838,099
09/14/18142.4142.4141.8141.8311,112838,099
09/13/18142.3142.4142.3142.4314,707838,178
09/12/18142.0142.3142.0142.3281,057833,936
09/11/18142.7142.7142.0142.0281,057833,936
09/10/18142.6142.7142.6142.7384,495824,768
09/07/18143.6143.6142.6142.6384,495824,768
09/06/18143.1143.6143.1143.6285,407828,122
09/05/18143.1143.1143.1143.1382,585833,451
09/04/18144.2144.2143.1143.1382,585833,451
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:140.44 - 155.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83