US.CT-Bond (Pit) Continuation07/24/2017
LAST:

 154.3
CHANGE:
 0.53
OPEN:
154.8
HIGH:
154.8
ASK:
0.0
VOLUME:
172,229
CHANGE(%):
0.34
PREV:
154.8
LOW:
154.3
BID:
0.0
OPEN INT:
720,600
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17154.8154.8154.3154.3172,229720,600
07/21/17154.1154.8154.1154.8246,908730,700
07/20/17153.9154.1153.9154.1246,908730,700
07/19/17153.8153.9153.8153.9222,590725,921
07/18/17152.9153.8152.9153.8222,590725,921
07/17/17152.6152.9152.6152.9278,137719,820
07/14/17152.2152.6152.2152.6278,137719,820
07/13/17152.8152.8152.2152.2279,177734,341
07/12/17152.1152.8152.1152.8279,177734,341
07/11/17152.0152.1152.0152.1231,201730,645
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:146.38 - 174.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,439620.83
NI22519,955-200.10
CAC405,173450.88
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02