US.CT-Bond (Pit) Continuation01/19/2017
LAST:

 151.1
CHANGE:
 0.97
OPEN:
152.0
HIGH:
152.0
ASK:
0.0
VOLUME:
227,716
CHANGE(%):
0.64
PREV:
152.0
LOW:
151.1
BID:
0.0
OPEN INT:
618,563
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17152.0152.0151.1151.1227,716618,563
01/18/17153.3153.3152.0152.0296,374615,219
01/17/17152.3153.3152.3153.3296,374615,219
01/13/17152.6152.6152.3152.3301,124615,662
01/12/17152.8152.8152.6152.6301,124615,662
01/11/17152.5152.8152.5152.8287,237618,103
01/10/17152.7152.7152.5152.5176,348621,671
01/09/17151.8152.7151.8152.7269,297619,608
01/06/17152.5152.5151.8151.8338,168614,490
01/05/17150.7152.5150.7152.5338,168614,490
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:147.66 - 176.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71