US.CT-Bond (Pit) Continuation01/22/2018
LAST:

 148.7
CHANGE:
 0.31
OPEN:
149.0
HIGH:
149.0
ASK:
0.0
VOLUME:
359,078
CHANGE(%):
0.21
PREV:
149.0
LOW:
148.7
BID:
0.0
OPEN INT:
795,509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18149.0149.0148.7148.7359,078795,509
01/19/18149.4149.4149.0149.0377,868792,496
01/18/18150.3150.3149.4149.4377,868792,496
01/17/18150.8150.8150.3150.3306,023787,938
01/16/18150.5150.8150.5150.8290,391790,567
01/15/18150.5150.5150.5150.500
01/12/18150.4150.5150.4150.5373,883796,969
01/11/18150.1150.4150.1150.4430,005791,735
01/10/18150.2150.2150.1150.1430,005791,735
01/09/18151.7151.7150.2150.2368,548771,283
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:146.38 - 157.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23