US.CT-Bond (Pit) Continuation03/29/2017
LAST:

 151.2
CHANGE:
 0.44
OPEN:
150.8
HIGH:
151.2
ASK:
0.0
VOLUME:
242,665
CHANGE(%):
0.29
PREV:
150.8
LOW:
150.8
BID:
0.0
OPEN INT:
624,556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17150.8151.2150.8151.2242,665624,556
03/28/17151.5151.5150.8150.8242,665624,556
03/27/17151.1151.5151.1151.5205,626624,700
03/24/17150.5151.1150.5151.1258,848622,221
03/23/17150.8150.8150.5150.5314,203628,788
03/22/17149.9150.8149.9150.8333,914632,729
03/21/17149.0149.9149.0149.9333,914632,729
03/20/17148.4149.0148.4149.0175,817639,882
03/17/17147.9148.4147.9148.4226,510641,311
03/16/17148.3148.3147.9147.9299,466642,631
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:146.38 - 176.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37