US.CT-Bond (Pit) Continuation06/19/2019
LAST:

 155.4
CHANGE:
 0.44
OPEN:
155.0
HIGH:
155.4
ASK:
0.0
VOLUME:
365,265
CHANGE(%):
0.28
PREV:
155.0
LOW:
155.0
BID:
0.0
OPEN INT:
951,503
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19155.0155.4155.0155.4365,265951,503
06/18/19154.6155.0154.6155.0365,265951,503
06/17/19154.3154.6154.3154.6257,161952,795
06/14/19154.3154.3154.3154.3257,161952,795
06/13/19153.6154.3153.6154.3257,349948,492
06/12/19153.6153.6153.6153.6257,349948,492
06/11/19153.5153.6153.5153.6237,157946,974
06/10/19154.5154.5153.5153.5314,205945,865
06/07/19153.5154.5153.5154.5369,710946,257
06/06/19153.4153.5153.4153.5410,580944,679
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:136.09 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83