US.CT-Bond (Pit) Continuation10/20/2017
LAST:

 152.2
CHANGE:
 1.34
OPEN:
153.5
HIGH:
153.5
ASK:
0.0
VOLUME:
296,406
CHANGE(%):
0.87
PREV:
153.5
LOW:
152.2
BID:
0.0
OPEN INT:
748,556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17153.5153.5152.2152.2296,406748,556
10/19/17153.0153.5153.0153.5296,406748,556
10/18/17154.1154.1153.0153.0254,670735,393
10/17/17153.7154.1153.7154.1215,140739,404
10/16/17154.0154.0153.7153.7295,008741,404
10/13/17153.1154.0153.1154.0295,008741,404
10/12/17152.6153.1152.6153.1262,534743,434
10/11/17152.5152.6152.5152.6295,619741,040
10/10/17151.9152.5151.9152.5295,619741,040
10/09/17151.9151.9151.9151.900
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:146.38 - 164.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17