US.CT-Bond (Pit) Continuation09/25/2020
LAST:

 177.0
CHANGE:
 0.06
OPEN:
177.0
HIGH:
177.0
ASK:
0.0
VOLUME:
299,945
CHANGE(%):
0.03
PREV:
177.0
LOW:
177.0
BID:
0.0
OPEN INT:
1,176,613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20177.0177.0177.0177.0299,9451,176,613
09/24/20176.5177.0176.5177.0299,9451,176,613
09/23/20176.7176.7176.5176.5274,6831,178,277
09/22/20176.5176.7176.5176.7289,8201,179,789
09/21/20176.0176.5176.0176.5289,8201,179,789
09/18/20176.5176.5176.0176.0322,5381,174,608
09/17/20176.2176.5176.2176.5322,5381,174,608
09/16/20176.5176.5176.2176.2291,6171,177,197
09/15/20176.7176.7176.5176.5275,1591,170,478
09/14/20176.6176.7176.6176.7235,0941,160,621
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:155.88 - 185.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83