ULZ20Ultra T-Bond (Pit) {Dec 20}12/21/2020
LAST:

 214.0		CHANGE:
 0.94		OPEN:
213.0		HIGH:
214.0		ASK:
0.0		VOLUME:
6,501
CHANGE(%):
0.44		PREV:
213.0		LOW:
213.0		BID:
0.0		OPEN INT:
4,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/20213.0214.0213.0214.06,5014,005
12/18/20213.9213.9213.0213.06,5014,005
12/17/20214.3214.3213.9213.91,8706,470
12/16/20214.2214.3214.2214.36578,433
12/15/20215.8215.8214.2214.274514,273
12/14/20215.8215.8215.8215.85,68314,821
12/11/20215.4215.8215.4215.81,09822,319
12/10/20213.3215.4213.3215.453624,310
12/09/20214.5214.5213.3213.31,58424,763
12/08/20213.3214.5213.3214.568026,305
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46