ULZ20Ultra T-Bond (Pit) {Dec 20}09/17/2020
LAST:

 222.8		CHANGE:
 0.84		OPEN:
221.9		HIGH:
222.8		ASK:
0.0		VOLUME:
136,058
CHANGE(%):
0.38		PREV:
221.9		LOW:
221.9		BID:
0.0		OPEN INT:
995,452
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/20221.9222.8221.9222.8136,058995,452
09/16/20222.8222.8221.9221.9136,058995,452
09/15/20223.4223.4222.8222.8117,421991,063
09/14/20222.9223.4222.9223.496,213981,819
09/11/20222.2222.9222.2222.9110,424969,804
09/10/20221.1222.2221.1222.2176,464971,688
09/09/20222.5222.5221.1221.1155,016969,340
09/08/20220.2222.5220.2222.5166,831969,691
09/04/20225.9225.9220.2220.2168,192972,885
09/03/20224.4225.9224.4225.9183,440972,020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83