ULZ18Ultra T-Bond (Pit) {Dec 18}12/11/2018
LAST:

 156.5
CHANGE:
 0.09
OPEN:
156.4
HIGH:
156.5
ASK:
0.0
VOLUME:
2,400
CHANGE(%):
0.06
PREV:
156.4
LOW:
156.4
BID:
0.0
OPEN INT:
8,300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/18156.4156.5156.4156.52,4008,300
12/10/18156.1156.4156.1156.42,4008,300
12/07/18156.2156.2156.1156.12,9249,205
12/06/18155.1156.2155.1156.29,59911,585
12/05/18155.1155.1155.1155.100
12/04/18152.5155.1152.5155.1013,192
12/03/18151.6152.5151.6152.539,65937,200
11/30/18151.2151.6151.2151.644,27050,311
11/29/18151.2151.2151.2151.2302,32974,188
11/28/18151.4151.4151.2151.2455,102189,369
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83