ULZ18Ultra T-Bond (Pit) {Dec 18}12/19/2018
LAST:

 158.9
CHANGE:
 1.06
OPEN:
157.8
HIGH:
158.9
ASK:
0.0
VOLUME:
364
CHANGE(%):
0.67
PREV:
157.8
LOW:
157.8
BID:
0.0
OPEN INT:
2,504
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/18157.8158.9157.8158.93642,504
12/18/18156.9157.8156.9157.83642,504
12/17/18156.2156.9156.2156.98155,062
12/14/18155.7156.2155.7156.21085,550
12/13/18156.0156.0155.7155.71,0455,545
12/12/18156.5156.5156.0156.04606,296
12/11/18156.4156.5156.4156.52,2527,390
12/10/18156.1156.4156.1156.42,4008,300
12/07/18156.2156.2156.1156.12,9249,205
12/06/18155.1156.2155.1156.29,59911,585
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83