ULZ17Ultra T-Bond (Pit) {Dec 17}12/12/2017
LAST:

 167.4
CHANGE:
 0.31
OPEN:
167.7
HIGH:
167.7
ASK:
0.0
VOLUME:
5,919
CHANGE(%):
0.19
PREV:
167.7
LOW:
167.4
BID:
0.0
OPEN INT:
21,436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17167.7167.7167.4167.45,91921,436
12/11/17167.6167.7167.6167.75,91921,436
12/08/17167.5167.6167.5167.67,93122,128
12/07/17169.2169.2167.5167.52,98126,728
12/06/17168.9169.2168.9169.22,68429,124
12/05/17167.8168.9167.8168.911,93930,601
12/04/17168.0168.0167.8167.84,44839,607
12/01/17165.8168.0165.8168.011,38341,813
11/30/17166.2166.2165.8165.836,51745,894
11/29/17167.7167.7166.2166.2178,57773,329
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23