ULZ17Ultra T-Bond (Pit) {Dec 17}12/19/2017
LAST:

 166.0
CHANGE:
 2.44
OPEN:
168.5
HIGH:
168.5
ASK:
0.0
VOLUME:
2,152
CHANGE(%):
1.45
PREV:
168.5
LOW:
166.0
BID:
0.0
OPEN INT:
10,144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/17168.5168.5166.0166.02,15210,144
12/18/17170.1170.1168.5168.52,15210,144
12/15/17169.5170.1169.5170.13,12610,227
12/14/17168.8169.5168.8169.52,98512,213
12/13/17167.4168.8167.4168.810,23013,765
12/12/17167.7167.7167.4167.43,97320,468
12/11/17167.6167.7167.6167.75,91921,436
12/08/17167.5167.6167.5167.67,93122,128
12/07/17169.2169.2167.5167.52,98126,728
12/06/17168.9169.2168.9169.22,68429,124
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83