ULZ17Ultra T-Bond (Pit) {Dec 17}09/25/2017
LAST:

 168.0
CHANGE:
 1.09
OPEN:
166.9
HIGH:
168.0
ASK:
0.0
VOLUME:
90,234
CHANGE(%):
0.66
PREV:
166.9
LOW:
166.9
BID:
0.0
OPEN INT:
828,473
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17166.9168.0166.9168.090,234828,473
09/22/17166.5166.9166.5166.990,234828,473
09/21/17166.2166.5166.2166.5104,371817,930
09/20/17166.5166.5166.2166.2105,100817,242
09/19/17166.7166.7166.5166.576,766821,201
09/18/17167.7167.7166.7166.769,211822,963
09/15/17167.4167.7167.4167.796,588827,159
09/14/17167.1167.4167.1167.496,730833,476
09/13/17167.7167.7167.1167.192,930833,313
09/12/17168.7168.7167.7167.778,080832,829
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05