ULZ16Ultra T-Bond (Pit) {Dec 16}12/20/2016
LAST:

 158.6
CHANGE:
 0.69
OPEN:
159.3
HIGH:
159.3
ASK:
0.0
VOLUME:
4,390
CHANGE(%):
0.43
PREV:
159.3
LOW:
158.6
BID:
0.0
OPEN INT:
1,447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/16159.3159.3158.6158.64,3901,447
12/19/16157.6159.3157.6159.34,3901,447
12/16/16158.7158.7157.6157.62,5613,764
12/15/16158.4158.7158.4158.71,5655,803
12/14/16158.6158.6158.4158.46,4806,320
12/13/16158.2158.6158.2158.61,6459,896
12/12/16158.2158.2158.2158.22,44111,249
12/09/16160.1160.1158.2158.21,43912,491
12/08/16161.7161.7160.1160.13,09913,141
12/07/16160.3161.7160.3161.73,41715,209
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17