ULU20Ultra T-Bond (Pit) {Sep 20}09/21/2020
LAST:

 220.7		CHANGE:
 1.78		OPEN:
218.9		HIGH:
220.7		ASK:
0.0		VOLUME:
7,285
CHANGE(%):
0.81		PREV:
218.9		LOW:
218.9		BID:
0.0		OPEN INT:
10,241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20218.9220.7218.9220.77,28510,241
09/18/20219.9219.9218.9218.97,28510,241
09/17/20219.1219.9219.1219.920014,696
09/16/20219.9219.9219.1219.11,52114,879
09/15/20220.5220.5219.9219.91,90116,313
09/14/20220.0220.5220.0220.58217,455
09/11/20219.3220.0219.3220.03517,535
09/10/20218.3219.3218.3219.310,52717,535
09/09/20219.6219.6218.3218.33,72821,822
09/08/20217.5219.6217.5219.63,05827,419
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62