ULU19Ultra T-Bond (Pit) {Sep 19}05/24/2019
LAST:

 170.4
CHANGE:
 0.78
OPEN:
171.2
HIGH:
171.2
ASK:
0.0
VOLUME:
339,973
CHANGE(%):
0.46
PREV:
171.2
LOW:
170.4
BID:
0.0
OPEN INT:
397,144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19171.2171.2170.4170.4339,973397,144
05/23/19168.5171.2168.5171.2339,973397,144
05/22/19167.9168.5167.9168.561,850209,371
05/21/19168.1168.1167.9167.954,669175,554
05/20/19168.5168.5168.1168.138,609141,377
05/17/19168.0168.5168.0168.530,649114,659
05/16/19168.6168.6168.0168.011,72795,731
05/15/19167.7168.6167.7168.64,77990,326
05/14/19168.2168.2167.7167.724,18188,931
05/13/19167.1168.2167.1168.24,30971,085
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83