ULU17Ultra T-Bond (Pit) {Sep 17}09/20/2017
LAST:

 167.5
CHANGE:
 0.09
OPEN:
167.6
HIGH:
167.6
ASK:
0.0
VOLUME:
2,567
CHANGE(%):
0.06
PREV:
167.6
LOW:
167.5
BID:
0.0
OPEN INT:
2,723
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17167.6167.6167.5167.52,5672,723
09/19/17167.8167.8167.6167.62,5672,723
09/18/17168.7168.7167.8167.81,4374,441
09/15/17168.5168.7168.5168.77575,656
09/14/17168.1168.5168.1168.56,2096,762
09/13/17168.7168.7168.1168.13,59710,370
09/12/17169.7169.7168.7168.78,2049,348
09/11/17171.4171.4169.7169.76,50613,018
09/08/17171.6171.6171.4171.44,82716,900
09/07/17170.2171.6170.2171.614,34118,468
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36