ULU16Ultra T-Bond (Pit) {Sep 16}09/21/2016
LAST:

 181.5
CHANGE:
 0.09
OPEN:
181.6
HIGH:
181.6
ASK:
0.0
VOLUME:
583
CHANGE(%):
0.05
PREV:
181.6
LOW:
181.5
BID:
0.0
OPEN INT:
2,357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/16181.6181.6181.5181.55832,357
09/20/16181.1181.6181.1181.65832,357
09/19/16180.9181.1180.9181.18912,673
09/16/16180.2180.9180.2180.92,3018,628
09/15/16181.1181.1180.2180.22,2748,876
09/14/16180.3181.1180.3181.13,09910,367
09/13/16182.7182.7180.3180.32,42611,654
09/12/16182.7182.7182.7182.71,41212,315
09/09/16185.1185.1182.7182.71,69413,469
09/08/16188.2188.2185.1185.19,17914,434
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68