ULM18Ultra T-Bond (Pit) {Jun 18}06/20/2018
LAST:

 158.4
CHANGE:
 0.59
OPEN:
159.0
HIGH:
159.0
ASK:
0.0
VOLUME:
954
CHANGE(%):
0.37
PREV:
159.0
LOW:
158.4
BID:
0.0
OPEN INT:
8,662
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18159.0159.0158.4158.49548,662
06/19/18158.3159.0158.3159.03,6359,367
06/18/18158.5158.5158.3158.33,6359,367
06/15/18157.9158.5157.9158.531,25419,983
06/14/18157.0157.9157.0157.931,25419,983
06/13/18157.3157.3157.0157.02,74029,505
06/12/18157.2157.3157.2157.33,74730,484
06/11/18157.6157.6157.2157.278533,499
06/08/18157.7157.7157.6157.62,41234,199
06/07/18156.3157.7156.3157.72,02536,181
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83