ULM17Ultra T-Bond (Pit) {Jun 17}05/23/2017
LAST:

 163.5
CHANGE:
 0.88
OPEN:
164.4
HIGH:
164.4
ASK:
0.0
VOLUME:
239,245
CHANGE(%):
0.53
PREV:
164.4
LOW:
163.5
BID:
0.0
OPEN INT:
534,138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17164.4164.4163.5163.5239,245534,138
05/22/17164.6164.6164.4164.4239,245534,138
05/19/17164.6164.6164.6164.6134,956655,477
05/18/17164.8164.8164.6164.6154,649689,304
05/17/17161.9164.8161.9164.8190,553701,415
05/16/17161.5161.9161.5161.990,764734,909
05/15/17161.8161.8161.5161.586,307733,837
05/12/17160.5161.8160.5161.888,204732,968
05/11/17160.4160.5160.4160.589,677730,154
05/10/17160.5160.5160.4160.479,223730,215
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21