ULM17Ultra T-Bond (Pit) {Jun 17}06/21/2017
LAST:

 170.2
CHANGE:
 0.13
OPEN:
170.1
HIGH:
170.2
ASK:
0.0
VOLUME:
2,094
CHANGE(%):
0.07
PREV:
170.1
LOW:
170.1
BID:
0.0
OPEN INT:
4,751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/17170.1170.2170.1170.22,0944,751
06/20/17168.5170.1168.5170.12,0944,751
06/19/17168.6168.6168.5168.59336,278
06/16/17168.5168.6168.5168.62,6027,080
06/15/17168.6168.6168.5168.51,6539,379
06/14/17166.2168.6166.2168.65,09311,973
06/13/17166.0166.2166.0166.22,20814,759
06/12/17166.3166.3166.0166.02,80216,204
06/09/17166.2166.3166.2166.32,50517,332
06/08/17166.8166.8166.2166.24,07019,254
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17