ULM17Ultra T-Bond (Pit) {Jun 17}01/23/2017
LAST:

 161.3
CHANGE:
 1.59
OPEN:
159.7
HIGH:
161.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
159.7
LOW:
159.7
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17159.7161.3159.7161.3060
01/20/17160.1160.1159.7159.7060
01/19/17161.3161.3160.1160.1660
01/18/17163.0163.0161.3161.3060
01/17/17161.6163.0161.6163.01960
01/13/17161.9161.9161.6161.6052
01/12/17162.1162.1161.9161.96052
01/11/17161.7162.1161.7162.11112
01/10/17161.8161.8161.7161.701
01/09/17160.8161.8160.8161.801
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06