ULM17Ultra T-Bond (Pit) {Jun 17}03/24/2017
LAST:

 161.0
CHANGE:
 0.72
OPEN:
160.3
HIGH:
161.0
ASK:
0.0
VOLUME:
87,546
CHANGE(%):
0.45
PREV:
160.3
LOW:
160.3
BID:
0.0
OPEN INT:
706,407
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17160.3161.0160.3161.087,546706,407
03/23/17160.7160.7160.3160.387,546706,407
03/22/17159.6160.7159.6160.799,138706,384
03/21/17158.4159.6158.4159.6114,052709,928
03/20/17157.8158.4157.8158.463,191701,464
03/17/17157.2157.8157.2157.872,152699,690
03/16/17157.8157.8157.2157.294,487698,259
03/15/17155.9157.8155.9157.8142,218694,423
03/14/17155.3155.9155.3155.990,699688,915
03/13/17155.8155.8155.3155.375,819693,284
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13