ULH18Ultra T-Bond (Pit) {Mar 18}03/20/2018
LAST:

 157.4
CHANGE:
 0.97
OPEN:
158.3
HIGH:
158.3
ASK:
0.0
VOLUME:
7,915
CHANGE(%):
0.61
PREV:
158.3
LOW:
157.4
BID:
0.0
OPEN INT:
10,026
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/18158.3158.3157.4157.47,91510,026
03/19/18158.3158.3158.3158.37,91510,026
03/16/18158.8158.8158.3158.32,74116,610
03/15/18158.9158.9158.8158.81,99519,236
03/14/18157.7158.9157.7158.96,61020,480
03/13/18156.8157.7156.8157.76,62726,464
03/12/18156.1156.8156.1156.83,65831,294
03/09/18156.7156.7156.1156.16,14934,162
03/08/18156.2156.7156.2156.79,71839,245
03/07/18156.6156.6156.2156.29,58045,353
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83