ULH17Ultra T-Bond (Pit) {Mar 17}02/23/2017
LAST:

 161.3
CHANGE:
 0.38
OPEN:
161.0
HIGH:
161.3
ASK:
0.0
VOLUME:
233,275
CHANGE(%):
0.23
PREV:
161.0
LOW:
161.0
BID:
0.0
OPEN INT:
422,514
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17161.0161.3161.0161.3233,275422,514
02/22/17160.9161.0160.9161.0233,275422,514
02/21/17161.0161.0160.9160.9144,009499,390
02/20/17161.0161.0161.0161.000
02/17/17160.4161.0160.4161.0168,799537,287
02/16/17159.3160.4159.3160.4143,286622,636
02/15/17160.3160.3159.3159.3152,116645,495
02/14/17161.2161.2160.3160.3124,258685,264
02/13/17161.8161.8161.2161.280,473697,550
02/10/17162.0162.0161.8161.884,851705,938
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62