ULH17Ultra T-Bond (Pit) {Mar 17}03/22/2017
LAST:

 161.7
CHANGE:
 0.88
OPEN:
160.8
HIGH:
161.7
ASK:
0.0
VOLUME:
825
CHANGE(%):
0.54
PREV:
160.8
LOW:
160.8
BID:
0.0
OPEN INT:
2,641
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17160.8161.7160.8161.78252,641
03/21/17159.6160.8159.6160.88252,641
03/20/17159.0159.6159.0159.61,8274,227
03/17/17158.3159.0158.3159.01,9675,362
03/16/17158.9158.9158.3158.32,6576,742
03/15/17157.0158.9157.0158.97,1989,215
03/14/17156.4157.0156.4157.05,01713,157
03/13/17156.9156.9156.4156.41,85216,294
03/10/17156.7156.9156.7156.959317,293
03/09/17157.9157.9156.7156.75,96617,439
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06