UL.CUltra T-Bond (Pit) Continuation01/16/2018
LAST:

 164.9
CHANGE:
 0.47
OPEN:
164.4
HIGH:
164.9
ASK:
0.0
VOLUME:
122,566
CHANGE(%):
0.29
PREV:
164.4
LOW:
164.4
BID:
0.0
OPEN INT:
886,310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18164.4164.9164.4164.9122,566886,310
01/15/18164.4164.4164.4164.400
01/12/18164.1164.4164.1164.4154,465890,344
01/11/18163.3164.1163.3164.1159,905894,874
01/10/18163.5163.5163.3163.3159,905894,874
01/09/18165.6165.6163.5163.5140,373886,839
01/08/18165.7165.7165.6165.6105,466883,004
01/05/18166.4166.4165.7165.7105,466883,004
01/04/18166.4166.4166.4166.490,907880,641
01/03/18165.7166.4165.7166.4103,231878,305
FUNDAMENTALS
Sector:
Industry:
52wk range:155.28 - 170.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23