UL.CUltra T-Bond (Pit) Continuation10/19/2017
LAST:

 166.1
CHANGE:
 0.69
OPEN:
165.4
HIGH:
166.1
ASK:
0.0
VOLUME:
106,253
CHANGE(%):
0.41
PREV:
165.4
LOW:
165.4
BID:
0.0
OPEN INT:
835,542
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17165.4166.1165.4166.1106,253835,542
10/18/17166.9166.9165.4165.4106,253835,542
10/17/17166.3166.9166.3166.9101,424839,380
10/16/17166.6166.6166.3166.3101,602831,850
10/13/17165.3166.6165.3166.6104,890830,818
10/12/17164.7165.3164.7165.3104,890830,818
10/11/17164.6164.7164.6164.7109,446822,774
10/10/17163.8164.6163.8164.6109,446822,774
10/09/17163.8163.8163.8163.800
10/06/17164.1164.1163.8163.899,747816,492
FUNDAMENTALS
Sector:
Industry:
52wk range:155.28 - 178.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17