UL.CUltra T-Bond (Pit) Continuation05/18/2018
LAST:

 154.1
CHANGE:
 0.97
OPEN:
153.2
HIGH:
154.1
ASK:
0.0
VOLUME:
145,095
CHANGE(%):
0.64
PREV:
153.2
LOW:
153.2
BID:
0.0
OPEN INT:
997,572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18153.2154.1153.2154.1145,095997,572
05/17/18153.9153.9153.2153.2145,095997,572
05/16/18154.1154.1153.9153.9186,269998,635
05/15/18156.3156.3154.1154.1186,269998,635
05/14/18156.7156.7156.3156.3107,678988,718
05/11/18156.6156.7156.6156.7161,430987,930
05/10/18155.6156.6155.6156.6161,430987,930
05/09/18156.4156.4155.6155.6111,121980,396
05/08/18156.6156.6156.4156.498,839980,215
05/07/18156.7156.7156.6156.6100,815976,446
FUNDAMENTALS
Sector:
Industry:
52wk range:153.16 - 170.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83