UL.CUltra T-Bond (Pit) Continuation03/22/2019
LAST:

 166.0
CHANGE:
 2.37
OPEN:
163.6
HIGH:
166.0
ASK:
0.0
VOLUME:
142,182
CHANGE(%):
1.45
PREV:
163.6
LOW:
163.6
BID:
0.0
OPEN INT:
1,110,861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19163.6166.0163.6166.0142,1821,110,861
03/21/19163.3163.6163.3163.6154,4651,109,453
03/20/19161.8163.3161.8163.3154,4651,109,453
03/19/19162.3162.3161.8161.8117,0991,110,047
03/18/19162.0162.3162.0162.3112,4821,106,092
03/15/19161.1162.0161.1162.0112,4821,106,092
03/14/19162.2162.2161.1161.1129,8121,112,296
03/13/19162.6162.6162.2162.2129,8121,112,296
03/12/19161.4162.6161.4162.6119,7661,107,836
03/11/19162.0162.0161.4161.4138,4051,109,044
FUNDAMENTALS
Sector:
Industry:
52wk range:147.91 - 164.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83