UL.CUltra T-Bond (Pit) Continuation09/21/2018
LAST:

 154.1
CHANGE:
 0.25
OPEN:
153.8
HIGH:
154.1
ASK:
0.0
VOLUME:
137,782
CHANGE(%):
0.16
PREV:
153.8
LOW:
153.8
BID:
0.0
OPEN INT:
1,034,352
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18153.8154.1153.8154.1137,7821,034,352
09/20/18153.3153.8153.3153.8173,8271,031,212
09/19/18154.3154.3153.3153.3173,8271,031,212
09/18/18155.8155.8154.3154.3150,2581,031,394
09/17/18156.0156.0155.8155.8118,6191,022,439
09/14/18156.8156.8156.0156.0118,6191,022,439
09/13/18156.7156.8156.7156.8145,7931,017,421
09/12/18156.2156.7156.2156.7132,0141,012,277
09/11/18157.2157.2156.2156.2132,0141,012,277
09/10/18156.8157.2156.8157.2147,9291,011,400
FUNDAMENTALS
Sector:
Industry:
52wk range:153.16 - 169.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83