UL.CUltra T-Bond (Pit) Continuation01/17/2017
LAST:

 164.3
CHANGE:
 1.47
OPEN:
162.8
HIGH:
164.3
ASK:
0.0
VOLUME:
89,918
CHANGE(%):
0.90
PREV:
162.8
LOW:
162.8
BID:
0.0
OPEN INT:
689,439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17162.8164.3162.8164.389,918689,439
01/13/17163.2163.2162.8162.8101,245689,912
01/12/17163.3163.3163.2163.2101,245689,912
01/11/17162.9163.3162.9163.3100,594691,217
01/10/17163.0163.0162.9162.962,587690,998
01/09/17162.0163.0162.0163.087,939692,615
01/06/17163.1163.1162.0162.0129,570691,983
01/05/17160.7163.1160.7163.1129,570691,983
01/04/17160.5160.7160.5160.7119,189687,738
01/03/17160.3160.5160.3160.5119,189687,738
FUNDAMENTALS
Sector:
Industry:
52wk range:156.66 - 193.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13