UL.CUltra T-Bond (Pit) Continuation12/17/2018
LAST:

 157.9
CHANGE:
 0.78
OPEN:
157.2
HIGH:
157.9
ASK:
0.0
VOLUME:
144,024
CHANGE(%):
0.50
PREV:
157.2
LOW:
157.2
BID:
0.0
OPEN INT:
1,087,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18157.2157.9157.2157.9144,0241,087,225
12/14/18156.7157.2156.7157.2163,4811,082,896
12/13/18157.0157.0156.7156.7163,4811,082,896
12/12/18157.5157.5157.0157.0194,4261,076,479
12/11/18157.4157.5157.4157.5194,4261,076,479
12/10/18157.0157.4157.0157.4215,8251,071,847
12/07/18157.2157.2157.0157.0292,5751,080,758
12/06/18156.1157.2156.1157.2292,5751,080,758
12/05/18155.1155.1155.1155.100
12/04/18153.3156.1153.3156.1179,6971,075,312
FUNDAMENTALS
Sector:
Industry:
52wk range:147.91 - 169.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83