UL.CUltra T-Bond (Pit) Continuation06/19/2019
LAST:

 177.4
CHANGE:
 0.47
OPEN:
176.9
HIGH:
177.4
ASK:
0.0
VOLUME:
145,640
CHANGE(%):
0.27
PREV:
176.9
LOW:
176.9
BID:
0.0
OPEN INT:
1,149,275
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19176.9177.4176.9177.4145,6401,149,275
06/18/19176.1176.9176.1176.9145,6401,149,275
06/17/19175.7176.1175.7176.1114,8821,145,246
06/14/19175.4175.7175.4175.7119,9391,148,542
06/13/19174.6175.4174.6175.4139,6001,136,810
06/12/19174.8174.8174.6174.6139,6001,136,810
06/11/19174.6174.8174.6174.8110,1671,140,705
06/10/19176.2176.2174.6174.6139,8321,144,785
06/07/19174.7176.2174.7176.2197,5491,141,297
06/06/19174.3174.7174.3174.7218,4071,142,669
FUNDAMENTALS
Sector:
Industry:
52wk range:147.91 - 176.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83