UL.CUltra T-Bond (Pit) Continuation03/29/2017
LAST:

 161.3
CHANGE:
 0.56
OPEN:
160.8
HIGH:
161.3
ASK:
0.0
VOLUME:
81,343
CHANGE(%):
0.35
PREV:
160.8
LOW:
160.8
BID:
0.0
OPEN INT:
704,189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17160.8161.3160.8161.381,343704,189
03/28/17161.6161.6160.8160.881,343704,189
03/27/17161.0161.6161.0161.680,166706,589
03/24/17160.3161.0160.3161.087,546706,407
03/23/17160.7160.7160.3160.399,138706,384
03/22/17159.6160.7159.6160.7114,052709,928
03/21/17158.4159.6158.4159.6114,052709,928
03/20/17157.8158.4157.8158.472,152699,690
03/17/17157.2157.8157.2157.894,487698,259
03/16/17157.8157.8157.2157.2142,218694,423
FUNDAMENTALS
Sector:
Industry:
52wk range:155.28 - 193.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37