UL.CUltra T-Bond (Pit) Continuation09/29/2020
LAST:

 223.8
CHANGE:
 0.88
OPEN:
222.9
HIGH:
223.8
ASK:
0.0
VOLUME:
92,347
CHANGE(%):
0.39
PREV:
222.9
LOW:
222.9
BID:
0.0
OPEN INT:
990,087
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20222.9223.8222.9223.892,347990,087
09/28/20223.7223.7222.9222.994,829988,909
09/25/20223.8223.8223.7223.7123,273988,503
09/24/20222.8223.8222.8223.8127,330988,739
09/23/20223.2223.2222.8222.8127,330988,739
09/22/20222.7223.2222.7223.2123,919986,804
09/21/20221.7222.7221.7222.7123,919986,804
09/18/20222.8222.8221.7221.7145,428995,026
09/17/20221.9222.8221.9222.8145,428995,026
09/16/20222.8222.8221.9221.9136,058995,452
FUNDAMENTALS
Sector:
Industry:
52wk range:180.41 - 249.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83