UL.CUltra T-Bond (Pit) Continuation07/26/2017
LAST:

 164.6
CHANGE:
 0.54
OPEN:
164.1
HIGH:
164.6
ASK:
0.0
VOLUME:
81,575
CHANGE(%):
0.33
PREV:
164.1
LOW:
164.1
BID:
0.0
OPEN INT:
806,087
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17164.1164.6164.1164.681,575806,087
07/25/17166.4166.4164.1164.181,575806,087
07/24/17167.3167.3166.4166.459,091800,596
07/21/17166.3167.3166.3167.393,551799,824
07/20/17165.9166.3165.9166.393,551799,824
07/19/17165.8165.9165.8165.987,197794,367
07/18/17164.4165.8164.4165.887,197794,367
07/17/17163.9164.4163.9164.4100,346791,857
07/14/17163.7163.9163.7163.9104,048791,000
07/13/17164.4164.4163.7163.7121,198787,890
FUNDAMENTALS
Sector:
Industry:
52wk range:155.28 - 190.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71