UL.CUltra T-Bond (Pit) Continuation10/15/2019
LAST:

 187.8
CHANGE:
 0.85
OPEN:
188.7
HIGH:
190.9
ASK:
0.0
VOLUME:
26,617
CHANGE(%):
0.45
PREV:
188.7
LOW:
187.4
BID:
0.0
OPEN INT:
1,145,187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19188.7190.9187.4187.826,6171,145,187
10/11/19191.1191.8187.7188.7187,8851,144,409
10/10/19193.4193.4191.1191.1187,8851,144,409
10/09/19195.1195.1193.4193.4105,7921,140,517
10/08/19194.9195.1194.9195.1102,9001,137,222
10/07/19196.0196.7194.4194.9136,2821,136,387
10/04/19195.1196.4194.8196.0153,5811,134,123
10/03/19193.3195.1193.3195.1153,5811,134,123
10/02/19192.6194.1191.6193.3169,8201,134,159
10/01/19191.9192.6191.9192.6169,8201,134,159
FUNDAMENTALS
Sector:
Industry:
52wk range:147.91 - 199.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83