UDZ18Ultra T-Bond {Dec 18}12/19/2018
LAST:

 158.9
CHANGE:
 1.06
OPEN:
159.4
HIGH:
159.4
ASK:
0.0
VOLUME:
364
CHANGE(%):
0.67
PREV:
157.8
LOW:
158.8
BID:
0.0
OPEN INT:
2,504
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/18159.4159.4158.8158.93642,504
12/18/18157.2158.0157.1157.83642,504
12/17/18156.3157.1156.1156.98155,062
12/14/18156.0156.5155.9156.21085,550
12/13/18156.3156.4155.6155.71,0455,545
12/12/18156.4156.4156.0156.04606,296
12/11/18156.0157.3155.9156.52,2527,390
12/10/18156.3157.1156.0156.42,4008,300
12/07/18155.7156.3154.9156.12,9249,205
12/06/18155.0157.0155.0156.29,59911,585
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83