UDZ17Ultra T-Bond {Dec 17}12/19/2017
LAST:

 166.0
CHANGE:
 2.44
OPEN:
166.6
HIGH:
166.6
ASK:
0.0
VOLUME:
2,152
CHANGE(%):
1.45
PREV:
168.5
LOW:
166.0
BID:
0.0
OPEN INT:
10,144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/17166.6166.6166.0166.02,15210,144
12/18/17169.6169.8168.3168.52,15210,144
12/15/17169.5170.3169.2170.13,12610,227
12/14/17168.7169.7168.2169.52,98512,213
12/13/17168.1168.9166.9168.810,23013,765
12/12/17167.5167.9166.6167.43,97320,468
12/11/17167.7168.6167.5167.75,91921,436
12/08/17167.8168.1167.1167.67,93122,128
12/07/17168.9169.8167.5167.52,98126,728
12/06/17168.8169.9168.6169.22,68429,124
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83