UDZ16Ultra T-Bond {Dec 16}12/20/2016
LAST:

 158.6
CHANGE:
 0.69
OPEN:
159.3
HIGH:
159.3
ASK:
0.0
VOLUME:
4,390
CHANGE(%):
0.43
PREV:
159.3
LOW:
158.6
BID:
0.0
OPEN INT:
1,447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/16159.3159.3158.6158.64,3901,447
12/19/16158.8159.5158.6159.34,3901,447
12/16/16158.7159.8157.3157.62,5613,764
12/15/16158.4159.2156.9158.71,5655,803
12/14/16160.0160.3157.1158.46,4806,320
12/13/16159.2159.5158.1158.61,6459,896
12/12/16156.9158.4156.7158.22,44111,249
12/09/16159.3159.8157.7158.21,43912,491
12/08/16160.8161.8159.0160.13,09913,141
12/07/16160.2162.0160.2161.73,41715,209
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23