UDU17Ultra T-Bond {Sep 17}09/20/2017
LAST:

 167.5
CHANGE:
 0.09
OPEN:
167.8
HIGH:
168.0
ASK:
0.0
VOLUME:
2,567
CHANGE(%):
0.06
PREV:
167.6
LOW:
167.3
BID:
0.0
OPEN INT:
2,723
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17167.8168.0167.3167.52,5672,723
09/19/17168.1168.3167.4167.62,5672,723
09/18/17168.6168.7167.5167.81,4374,441
09/15/17168.9169.2168.4168.77575,656
09/14/17168.0168.9167.6168.56,2096,762
09/13/17169.1169.1168.1168.13,59710,370
09/12/17169.6169.6168.7168.78,2049,348
09/11/17170.6170.8169.3169.76,50613,018
09/08/17172.3172.8171.1171.44,82716,900
09/07/17170.2172.3170.2171.614,34118,468
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23