UDU16Ultra T-Bond {Sep 16}09/21/2016
LAST:

 181.5
CHANGE:
 0.09
OPEN:
181.1
HIGH:
181.8
ASK:
0.0
VOLUME:
583
CHANGE(%):
0.05
PREV:
181.6
LOW:
179.8
BID:
0.0
OPEN INT:
2,357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/16181.1181.8179.8181.55832,357
09/20/16180.9182.6180.8181.65832,357
09/19/16181.0181.1181.0181.18912,673
09/16/16181.1181.7180.8180.92,3018,628
09/15/16181.0181.2179.2180.22,2748,876
09/14/16180.8181.7179.8181.13,09910,367
09/13/16183.7183.7179.7180.32,42611,654
09/12/16182.8183.3182.1182.71,41212,315
09/09/16185.2185.8182.4182.71,69413,469
09/08/16188.7188.8184.8185.19,17914,434
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60