UDM18Ultra T-Bond {Jun 18}12/08/2017
LAST:

 165.8
CHANGE:
 0.03
OPEN:
165.8
HIGH:
165.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
165.8
LOW:
165.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17165.8165.8165.8165.800
12/07/17167.4167.4165.8165.800
12/06/17167.1167.4167.1167.400
12/05/17166.0167.1166.0167.100
12/04/17166.3166.3166.0166.000
12/01/17164.0166.3164.0166.300
11/30/17164.5164.5164.0164.000
11/29/17165.9165.9164.5164.500
11/28/17165.9165.9165.9165.900
11/27/17166.1166.1165.9165.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23