UDM17Ultra T-Bond {Jun 17}06/21/2017
LAST:

 170.2
CHANGE:
 0.13
OPEN:
170.1
HIGH:
170.4
ASK:
0.0
VOLUME:
2,094
CHANGE(%):
0.07
PREV:
170.1
LOW:
169.6
BID:
0.0
OPEN INT:
4,751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/17170.1170.4169.6170.22,0944,751
06/20/17168.7170.1168.3170.12,0944,751
06/19/17168.6168.7168.5168.59336,278
06/16/17168.5168.8168.1168.62,6027,080
06/15/17169.0169.1168.1168.51,6539,379
06/14/17167.1169.1166.1168.65,09311,973
06/13/17165.9166.3165.5166.22,20814,759
06/12/17166.0166.8165.8166.02,80216,204
06/09/17166.9167.0165.5166.32,50517,332
06/08/17166.6166.9165.9166.24,07019,254
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71