UDM17Ultra T-Bond {Jun 17}01/20/2017
LAST:

 159.7
CHANGE:
 0.34
OPEN:
160.1
HIGH:
160.1
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.21
PREV:
160.1
LOW:
159.4
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17160.1160.1159.4159.7660
01/19/17159.4160.1159.3160.1660
01/18/17163.0163.0160.9161.3060
01/17/17161.6163.5161.3163.01960
01/13/17161.9162.6160.5161.6052
01/12/17162.1162.9161.9161.96052
01/11/17162.9162.9161.5162.11112
01/10/17161.8162.0161.5161.701
01/09/17160.8162.0160.8161.801
01/06/17161.9162.2160.8160.801
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06