UDH21Ultra T-Bond {Mar 21}03/22/2021
LAST:

 184.8		CHANGE:
 2.69		OPEN:
184.1		HIGH:
184.8		ASK:
0.0		VOLUME:
99
CHANGE(%):
1.48		PREV:
182.2		LOW:
184.1		BID:
0.0		OPEN INT:
751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/21184.1184.8184.1184.899751
03/19/21181.5182.5181.5182.299751
03/18/21180.7183.4179.9181.41,3204,476
03/17/21182.5183.5182.2182.51415,946
03/16/21185.2185.3184.2184.24986,033
03/15/21184.0185.4184.0185.07876,429
03/12/21187.5187.8183.9183.9398,164
03/11/21188.9190.6187.5188.26928,188
03/10/21189.7189.9188.2189.51,0168,811
03/09/21187.1189.8186.8189.11,5919,237
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87