UDH18Ultra T-Bond {Mar 18}03/20/2018
LAST:

 157.4
CHANGE:
 0.97
OPEN:
157.4
HIGH:
157.4
ASK:
0.0
VOLUME:
7,915
CHANGE(%):
0.61
PREV:
158.3
LOW:
157.4
BID:
0.0
OPEN INT:
10,026
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/18157.4157.4157.4157.47,91510,026
03/19/18157.7158.6157.5158.37,91510,026
03/16/18159.4159.5158.1158.32,74116,610
03/15/18158.8159.3158.6158.81,99519,236
03/14/18157.8159.2157.8158.96,61020,480
03/13/18156.6157.8156.5157.76,62726,464
03/12/18155.9157.0155.9156.83,65831,294
03/09/18156.6156.9155.6156.16,14934,162
03/08/18156.3157.3155.9156.79,71839,245
03/07/18156.8157.3156.1156.29,58045,353
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83