UDH18Ultra T-Bond {Mar 18}09/22/2017
LAST:

 165.9
CHANGE:
 0.38
OPEN:
165.5
HIGH:
166.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
165.5
LOW:
165.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17165.5166.2165.5165.900
09/21/17165.2165.5165.2165.500
09/20/17165.5165.5165.2165.200
09/19/17165.7165.7165.5165.500
09/18/17166.7166.7165.7165.700
09/15/17166.4166.7166.4166.700
09/14/17166.1166.4166.1166.400
09/13/17166.7166.7166.1166.100
09/12/17167.7167.7166.7166.700
09/11/17169.4169.4167.7167.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36