UDH18Ultra T-Bond {Mar 18}12/08/2017
LAST:

 166.6
CHANGE:
 0.03
OPEN:
167.0
HIGH:
167.2
ASK:
0.0
VOLUME:
121,865
CHANGE(%):
0.02
PREV:
166.6
LOW:
166.1
BID:
0.0
OPEN INT:
869,709
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17167.0167.2166.1166.6121,865869,709
12/07/17168.0168.9166.5166.6121,865869,709
12/06/17167.9169.1167.6168.3103,815872,735
12/05/17166.9168.1166.3167.9124,605867,995
12/04/17166.2167.1165.4166.8102,916863,362
12/01/17164.9168.4164.9167.1210,676865,251
11/30/17165.0165.3163.8164.9210,111852,771
11/29/17167.0167.3164.7165.3198,073856,967
11/28/17166.7167.4166.3166.8309,955801,599
11/27/17166.9167.7166.4166.8428,514605,678
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23