UDH17Ultra T-Bond {Mar 17}01/20/2017
LAST:

 160.9
CHANGE:
 0.34
OPEN:
160.9
HIGH:
161.3
ASK:
0.0
VOLUME:
114,242
CHANGE(%):
0.21
PREV:
161.3
LOW:
159.8
BID:
0.0
OPEN INT:
698,744
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17160.9161.3159.8160.9114,242698,744
01/19/17161.7162.4160.1161.3114,242698,744
01/18/17164.1164.1161.8162.580,934692,762
01/17/17162.6164.9162.4164.3105,703691,881
01/13/17163.2164.5161.5162.889,918689,439
01/12/17163.4164.9163.1163.2101,245689,912
01/11/17163.0164.3162.6163.3100,594691,217
01/10/17163.3163.4162.4162.962,587690,998
01/09/17161.8163.4161.6163.061,743693,099
01/06/17163.6163.9161.8162.087,939692,615
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62