UDH17Ultra T-Bond {Mar 17}03/22/2017
LAST:

 161.7
CHANGE:
 0.88
OPEN:
161.6
HIGH:
162.4
ASK:
0.0
VOLUME:
825
CHANGE(%):
0.54
PREV:
160.8
LOW:
161.5
BID:
0.0
OPEN INT:
2,641
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17161.6162.4161.5161.78252,641
03/21/17159.9161.3159.1160.88252,641
03/20/17159.0160.0158.6159.61,8274,227
03/17/17158.3159.2157.9159.01,9675,362
03/16/17159.2159.3157.7158.32,6576,742
03/15/17157.3159.2156.9158.97,1989,215
03/14/17156.0157.3155.8157.05,01713,157
03/13/17157.1157.6155.8156.41,85216,294
03/10/17156.6157.2156.3156.959317,293
03/09/17157.8157.9156.5156.75,96617,439
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17