UD.CUltra T-Bond Continuation01/17/2017
LAST:

 164.3
CHANGE:
 1.47
OPEN:
162.6
HIGH:
164.9
ASK:
0.0
VOLUME:
89,918
CHANGE(%):
0.90
PREV:
162.8
LOW:
162.4
BID:
0.0
OPEN INT:
689,439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17162.6164.9162.4164.389,918689,439
01/13/17163.2164.5161.5162.8101,245689,912
01/12/17163.4164.9163.1163.2101,245689,912
01/11/17163.0164.3162.6163.3100,594691,217
01/10/17163.3163.4162.4162.962,587690,998
01/09/17161.8163.4161.6163.087,939692,615
01/06/17163.6163.9161.8162.0129,570691,983
01/05/17160.9163.8160.3163.1129,570691,983
01/04/17160.4161.1159.8160.7119,189687,738
01/03/17159.6160.9158.1160.5119,189687,738
FUNDAMENTALS
Sector:
Industry:
52wk range:155.88 - 193.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13