UD.CUltra T-Bond Continuation10/18/2017
LAST:

 165.4
CHANGE:
 1.50
OPEN:
166.8
HIGH:
166.9
ASK:
0.0
VOLUME:
101,424
CHANGE(%):
0.90
PREV:
166.9
LOW:
165.0
BID:
0.0
OPEN INT:
839,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17166.8166.9165.0165.4101,424839,380
10/17/17166.3166.9165.6166.9101,424839,380
10/16/17166.6166.8165.9166.3101,602831,850
10/13/17165.4166.7165.1166.6104,890830,818
10/12/17164.4165.5164.3165.3104,890830,818
10/11/17164.1165.1164.0164.7109,446822,774
10/10/17164.2165.4163.7164.6109,446822,774
10/09/17163.9164.3163.8164.0119,714819,642
10/06/17164.1164.3162.9163.8119,714819,642
10/05/17164.8165.0163.8164.199,747816,492
FUNDAMENTALS
Sector:
Industry:
52wk range:154.63 - 179.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92