UD.CUltra T-Bond Continuation03/28/2017
LAST:

 160.8
CHANGE:
 0.84
OPEN:
161.5
HIGH:
162.2
ASK:
0.0
VOLUME:
80,166
CHANGE(%):
0.52
PREV:
161.6
LOW:
160.3
BID:
0.0
OPEN INT:
706,589
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17161.5162.2160.3160.880,166706,589
03/27/17160.8162.3160.7161.680,166706,589
03/24/17160.2161.1159.8161.087,546706,407
03/23/17160.6161.1159.8160.399,138706,384
03/22/17160.0161.3159.8160.7114,052709,928
03/21/17158.7160.1157.8159.6114,052709,928
03/20/17157.8158.8157.4158.472,152699,690
03/17/17156.6158.0156.6157.894,487698,259
03/16/17157.9158.1156.5157.2142,218694,423
03/15/17155.8158.1155.8157.8142,218694,423
FUNDAMENTALS
Sector:
Industry:
52wk range:154.63 - 193.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19