UD.CUltra T-Bond Continuation05/21/2018
LAST:

 154.3
CHANGE:
 0.12
OPEN:
153.9
HIGH:
154.6
ASK:
0.0
VOLUME:
140,525
CHANGE(%):
0.08
PREV:
154.1
LOW:
153.7
BID:
0.0
OPEN INT:
998,906
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18153.9154.6153.7154.3140,525998,906
05/18/18153.1154.4152.7154.1145,095997,572
05/17/18153.9154.0152.9153.2145,095997,572
05/16/18154.4154.9153.7153.9186,269998,635
05/15/18156.1156.3153.7154.1186,269998,635
05/14/18156.8157.1156.1156.3107,678988,718
05/11/18156.8157.4156.4156.7161,430987,930
05/10/18155.5156.9155.4156.6161,430987,930
05/09/18156.3156.3155.3155.6111,121980,396
05/08/18156.4156.8155.8156.498,839980,215
FUNDAMENTALS
Sector:
Industry:
52wk range:152.72 - 171.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83