UD.CUltra T-Bond Continuation10/16/2019
LAST:

 187.9
CHANGE:
 0.04
OPEN:
187.8
HIGH:
189.0
ASK:
0.0
VOLUME:
120,418
CHANGE(%):
0.02
PREV:
187.8
LOW:
187.1
BID:
0.0
OPEN INT:
1,149,703
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19187.8189.0187.1187.9120,4181,149,703
10/15/19190.3190.9187.4187.8120,4181,149,703
10/14/19189.1190.9188.8190.0187,8191,146,101
10/11/19190.9191.8187.7188.7187,8851,144,409
10/10/19193.6194.8190.4191.1187,8851,144,409
10/09/19195.7195.7193.3193.4105,7921,140,517
10/08/19194.8196.2193.3195.1102,9001,137,222
10/07/19196.4196.7194.4194.9136,2821,136,387
10/04/19195.3196.4194.8196.0153,5811,134,123
10/03/19193.2195.9193.1195.1153,5811,134,123
FUNDAMENTALS
Sector:
Industry:
52wk range:147.63 - 199.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83