UD.CUltra T-Bond Continuation12/14/2018
LAST:

 157.2
CHANGE:
 0.50
OPEN:
156.5
HIGH:
157.6
ASK:
0.0
VOLUME:
163,481
CHANGE(%):
0.32
PREV:
156.7
LOW:
156.5
BID:
0.0
OPEN INT:
1,082,896
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18156.5157.6156.5157.2163,4811,082,896
12/13/18157.0157.5156.5156.7163,4811,082,896
12/12/18157.5157.7156.8157.0194,4261,076,479
12/11/18157.3158.3156.8157.5194,4261,076,479
12/10/18157.4158.1156.9157.4215,8251,071,847
12/07/18156.6157.3155.8157.0292,5751,080,758
12/06/18156.1158.0155.9157.2292,5751,080,758
12/05/18156.1156.1156.1156.1286,4131,065,927
12/04/18154.0157.4153.9156.1286,4131,065,927
12/03/18152.2154.1151.8153.3198,2941,069,037
FUNDAMENTALS
Sector:
Industry:
52wk range:147.63 - 169.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83