UD.CUltra T-Bond Continuation06/25/2019
LAST:

 177.7
CHANGE:
 0.72
OPEN:
177.1
HIGH:
178.0
ASK:
0.0
VOLUME:
106,516
CHANGE(%):
0.41
PREV:
176.9
LOW:
176.9
BID:
0.0
OPEN INT:
1,140,281
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19177.1178.0176.9177.7106,5161,140,281
06/24/19175.8177.1175.4176.9121,8151,143,967
06/21/19177.2178.3175.6175.6179,3701,141,160
06/20/19177.4179.3177.0177.6179,3701,141,160
06/19/19177.1177.5176.0177.4157,1651,145,857
06/18/19176.0178.3175.9176.9145,6401,149,275
06/17/19175.9176.3175.1176.1114,8821,145,246
06/14/19175.3176.4175.3175.7119,9391,148,542
06/13/19174.8175.6174.6175.4139,6001,136,810
06/12/19174.8175.7174.3174.6139,6001,136,810
FUNDAMENTALS
Sector:
Industry:
52wk range:147.63 - 179.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83