UD.CUltra T-Bond Continuation05/26/2017
LAST:

 164.4
CHANGE:
 0.13
OPEN:
164.3
HIGH:
165.0
ASK:
0.0
VOLUME:
277,902
CHANGE(%):
0.08
PREV:
164.3
LOW:
164.2
BID:
0.0
OPEN INT:
159,904
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17164.3165.0164.2164.4277,902159,904
05/25/17164.2164.5163.7164.3277,902159,904
05/24/17163.5164.4163.4163.9277,547324,187
05/23/17164.4165.1163.3163.5239,245534,138
05/22/17164.8165.0164.3164.4239,245534,138
05/19/17164.6165.0164.1164.6134,956655,477
05/18/17164.4165.5163.8164.6190,553701,415
05/17/17161.9164.8161.9164.8190,553701,415
05/16/17161.6162.7161.0161.990,764734,909
05/15/17161.8162.1161.1161.588,204732,968
FUNDAMENTALS
Sector:
Industry:
52wk range:154.63 - 193.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24