UD.CUltra T-Bond Continuation01/23/2018
LAST:

 162.8
CHANGE:
 0.68
OPEN:
162.5
HIGH:
163.6
ASK:
0.0
VOLUME:
104,349
CHANGE(%):
0.42
PREV:
162.2
LOW:
162.4
BID:
0.0
OPEN INT:
895,232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18162.5163.6162.4162.8104,349895,232
01/22/18162.4163.0161.7162.2167,491895,649
01/19/18162.8163.2162.0162.6167,491895,649
01/18/18164.2164.5162.8163.3152,480890,946
01/17/18165.1165.7164.2164.5144,374891,839
01/16/18164.4165.3164.2164.9122,566886,310
01/15/18164.4164.4164.4164.400
01/12/18163.8164.6163.0164.4154,465890,344
01/11/18163.2164.3162.6164.1159,905894,874
01/10/18163.2163.6161.8163.3159,905894,874
FUNDAMENTALS
Sector:
Industry:
52wk range:154.63 - 171.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23