UD.CUltra T-Bond Continuation03/18/2019
LAST:

 162.3
CHANGE:
 0.25
OPEN:
162.2
HIGH:
162.3
ASK:
0.0
VOLUME:
112,482
CHANGE(%):
0.15
PREV:
162.0
LOW:
161.5
BID:
0.0
OPEN INT:
1,106,092
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19162.2162.3161.5162.3112,4821,106,092
03/15/19161.2162.4161.0162.0112,4821,106,092
03/14/19161.9162.2161.0161.1129,8121,112,296
03/13/19162.6162.7161.8162.2129,8121,112,296
03/12/19161.4162.8160.5162.6119,7661,107,836
03/11/19162.0162.1160.9161.4138,4051,109,044
03/08/19161.6162.2161.0162.0138,4051,109,044
03/07/19160.2161.6160.2161.5137,1421,109,371
03/06/19159.8160.6159.6160.2137,1421,109,371
03/05/19159.5159.8158.8159.6126,9711,114,206
FUNDAMENTALS
Sector:
Industry:
52wk range:147.63 - 164.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83