UD.CUltra T-Bond Continuation07/21/2017
LAST:

 167.3
CHANGE:
 1.06
OPEN:
166.5
HIGH:
167.5
ASK:
0.0
VOLUME:
93,551
CHANGE(%):
0.64
PREV:
166.3
LOW:
166.3
BID:
0.0
OPEN INT:
799,824
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17166.5167.5166.3167.393,551799,824
07/20/17165.8167.1165.7166.393,551799,824
07/19/17165.8166.1165.3165.987,197794,367
07/18/17164.1165.9164.1165.887,197794,367
07/17/17163.7164.8163.7164.4100,346791,857
07/14/17163.8165.3163.5163.9104,048791,000
07/13/17164.7165.3163.2163.7121,198787,890
07/12/17163.5164.9163.4164.4121,198787,890
07/11/17163.4163.9162.9163.595,719785,146
07/10/17163.3163.9163.1163.5102,758786,129
FUNDAMENTALS
Sector:
Industry:
52wk range:154.63 - 190.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13