UD.CUltra T-Bond Continuation09/18/2020
LAST:

 221.7
CHANGE:
 1.09
OPEN:
222.3
HIGH:
223.5
ASK:
0.0
VOLUME:
145,428
CHANGE(%):
0.49
PREV:
222.8
LOW:
221.5
BID:
0.0
OPEN INT:
995,026
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20222.3223.5221.5221.7145,428995,026
09/17/20221.4224.3221.4222.8145,428995,026
09/16/20222.6223.8221.0221.9136,058995,452
09/15/20223.3223.6222.1222.8117,421991,063
09/14/20223.3223.9222.4223.4110,424969,804
09/11/20222.8223.2221.5222.9176,464971,688
09/10/20221.0222.8219.5222.2176,464971,688
09/09/20222.6223.9220.6221.1166,831969,691
09/08/20220.1224.1219.5222.5168,192972,881
09/04/20224.9225.6219.9220.2183,440972,020
FUNDAMENTALS
Sector:
Industry:
52wk range:180.41 - 249.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83