TYZ2010-Year T-Note (Pit) {Dec 20}09/29/2020
LAST:

 139.8		CHANGE:
 0.16		OPEN:
139.6		HIGH:
139.8		ASK:
0.0		VOLUME:
719,441
CHANGE(%):
0.11		PREV:
139.6		LOW:
139.6		BID:
0.0		OPEN INT:
3,272,898
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20139.6139.8139.6139.8719,4413,272,898
09/28/20139.6139.6139.6139.6719,4413,272,898
09/25/20139.6139.6139.6139.6774,1893,246,924
09/24/20139.5139.6139.5139.61,041,3943,234,666
09/23/20139.6139.6139.5139.5980,7813,245,367
09/22/20139.6139.6139.6139.6816,6133,243,946
09/21/20139.4139.6139.4139.6997,3203,237,218
09/18/20139.5139.5139.4139.4728,7253,231,651
09/17/20139.5139.5139.5139.51,045,3953,229,285
09/16/20139.5139.5139.5139.5872,5303,224,078
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83