TYZ2010-Year T-Note (Pit) {Dec 20}12/21/2020
LAST:

 138.4		CHANGE:
 0.20		OPEN:
138.2		HIGH:
138.4		ASK:
0.0		VOLUME:
4,874
CHANGE(%):
0.15		PREV:
138.2		LOW:
138.2		BID:
0.0		OPEN INT:
43,693
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/20138.2138.4138.2138.44,87443,693
12/18/20138.3138.3138.2138.24,87443,693
12/17/20138.3138.3138.3138.31,97144,732
12/16/20138.3138.3138.3138.31,53846,135
12/15/20138.5138.5138.3138.37,78147,291
12/14/20138.5138.5138.5138.59,40150,253
12/11/20138.3138.5138.3138.52,02056,230
12/10/20138.0138.3138.0138.34,23857,377
12/09/20138.2138.2138.0138.03,73660,154
12/08/20138.1138.2138.1138.28,63561,720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46