TYZ1710-Year T-Note (Pit) {Dec 17}12/19/2017
LAST:

 123.9
CHANGE:
 0.58
OPEN:
124.5
HIGH:
124.5
ASK:
0.0
VOLUME:
12,750
CHANGE(%):
0.46
PREV:
124.5
LOW:
123.9
BID:
0.0
OPEN INT:
26,123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/17124.5124.5123.9123.912,75026,123
12/18/17124.6124.6124.5124.512,75026,123
12/15/17124.8124.8124.6124.610,11833,947
12/14/17124.8124.8124.8124.823,92039,513
12/13/17124.4124.8124.4124.827,17956,561
12/12/17124.5124.5124.4124.440,50766,206
12/11/17124.5124.5124.5124.512,17276,776
12/08/17124.5124.5124.5124.518,52884,613
12/07/17124.8124.8124.5124.515,16491,968
12/06/17124.6124.8124.6124.840,199100,652
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83