TYZ1610-Year T-Note (Pit) {Dec 16}12/20/2016
LAST:

 123.9
CHANGE:
 0.09
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
11,592
CHANGE(%):
0.08
PREV:
124.0
LOW:
123.9
BID:
0.0
OPEN INT:
14,865
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/16124.0124.0123.9123.911,59214,865
12/19/16123.6124.0123.6124.011,59214,865
12/16/16123.7123.7123.6123.610,00717,786
12/15/16124.2124.2123.7123.711,37521,094
12/14/16124.7124.7124.2124.27,77127,324
12/13/16124.8124.8124.7124.73,33730,377
12/12/16124.8124.8124.8124.85,86131,858
12/09/16125.3125.3124.8124.88,54434,831
12/08/16125.5125.5125.3125.318,86839,539
12/07/16125.2125.5125.2125.517,05941,506
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26